Munafa Stock Market Course + Intraday & FNO calls 
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 13.86 and 14.41
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.84 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.21 (-3.2%) | 14.49 | 14.05 - 14.60 | 0.4809 times | Thu 23 April 2026 | 14.68 (3.16%) | 14.49 | 14.00 - 14.95 | 0.4018 times | Wed 22 April 2026 | 14.23 (-2.53%) | 14.93 | 14.00 - 14.94 | 0.6411 times | Tue 21 April 2026 | 14.60 (-0.27%) | 14.26 | 14.26 - 14.99 | 0.4837 times | Mon 20 April 2026 | 14.64 (1.67%) | 14.78 | 14.40 - 15.18 | 4.0113 times | Fri 17 April 2026 | 14.40 (4.73%) | 14.19 | 13.01 - 14.43 | 0.8211 times | Thu 16 April 2026 | 13.75 (-0.79%) | 13.96 | 13.51 - 14.10 | 0.9515 times | Wed 15 April 2026 | 13.86 (2.29%) | 13.77 | 12.53 - 13.98 | 1.1257 times | Mon 13 April 2026 | 13.55 (1.12%) | 13.40 | 13.00 - 13.67 | 0.4375 times | Fri 10 April 2026 | 13.40 (0.07%) | 13.52 | 13.01 - 13.97 | 0.6455 times | Thu 09 April 2026 | 13.39 (-0.89%) | 13.24 | 12.53 - 13.99 | 0.9429 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.52 and 14.7
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.9401 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.521 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.879 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.2905 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3087 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.4286 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.5635 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.1922 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.0595 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 0.817 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.07 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.09 and 17.31
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.21 (46.95%) | 9.96 | 9.96 - 15.18 | 0.5333 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2441 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7468 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5647 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6955 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5636 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7143 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9178 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0719 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.948 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.8123 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 8.93 and 14.85
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 13.09 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.21 (-4.37%) | 14.85 | 9.57 - 15.49 | 0.7366 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.0983 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.1954 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2102 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.286 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.4038 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.054 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0041 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0115 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.02 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.64 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.39 | 14.25 |
| 12 day EMA | 13.87 | 13.81 | 13.65 |
| 20 day EMA | 13.4 | 13.32 | 13.18 |
| 35 day EMA | 13.09 | 13.02 | 12.92 |
| 50 day EMA | 12.85 | 12.79 | 12.71 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.51 | 14.32 |
| 12 day SMA | 14.02 | 13.92 | 13.75 |
| 20 day SMA | 12.92 | 12.74 | 12.58 |
| 35 day SMA | 12.41 | 12.36 | 12.29 |
| 50 day SMA | 12.57 | 12.56 | 12.54 |
| 100 day SMA | 13.64 | 13.66 | 13.67 |
| 150 day SMA | 14.64 | 14.67 | 14.71 |
| 200 day SMA | 16.26 | 16.29 | 16.33 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 0.94 and PE is: 15.12
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
EPS is 1.20 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
