JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.21 and 12.71
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.84 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (1.82%) | 12.10 | 12.10 - 12.60 | 0.8608 times | Mon 20 July 2026 | 12.10 (-1.55%) | 12.29 | 11.86 - 12.45 | 0.1461 times | Fri 17 July 2026 | 12.29 (-0.49%) | 12.49 | 12.10 - 12.49 | 4.3346 times | Thu 16 July 2026 | 12.35 (0.24%) | 12.53 | 12.03 - 12.80 | 1.4295 times | Wed 15 July 2026 | 12.32 (-0.16%) | 12.34 | 12.04 - 12.68 | 0.3305 times | Tue 14 July 2026 | 12.34 (-2.37%) | 12.60 | 12.26 - 12.60 | 0.7408 times | Mon 13 July 2026 | 12.64 (0.56%) | 12.57 | 12.01 - 12.64 | 0.169 times | Fri 10 July 2026 | 12.57 (5.63%) | 11.91 | 11.91 - 12.65 | 0.6787 times | Thu 09 July 2026 | 11.90 (-2.38%) | 12.39 | 11.85 - 12.39 | 0.9688 times | Wed 08 July 2026 | 12.19 (-0.97%) | 12.31 | 12.17 - 12.45 | 0.3412 times | Tue 07 July 2026 | 12.31 (-0.97%) | 12.57 | 12.12 - 12.57 | 0.2584 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.09 and 12.83
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (0.24%) | 12.29 | 11.86 - 12.60 | 0.1893 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 1.3172 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.4226 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.8395 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6627 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.4805 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.1287 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 0.9684 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 1.6174 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.3737 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.2131 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.09 and 13.04
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (4.14%) | 12.20 | 11.85 - 12.80 | 0.6069 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.6077 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0386 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6292 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.1657 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.6998 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5291 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6517 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.4651 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6063 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.86 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 7.73 and 14.16
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 12.63 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (-17.09%) | 14.85 | 9.57 - 16.00 | 1.4581 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.8278 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.8291 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1918 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.261 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3685 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0493 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0038 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0105 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.26 | 12.34 |
| 12 day EMA | 12.36 | 12.37 | 12.42 |
| 20 day EMA | 12.46 | 12.48 | 12.52 |
| 35 day EMA | 12.57 | 12.59 | 12.62 |
| 50 day EMA | 12.69 | 12.71 | 12.73 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.28 | 12.39 |
| 12 day SMA | 12.31 | 12.31 | 12.33 |
| 20 day SMA | 12.53 | 12.6 | 12.68 |
| 35 day SMA | 12.71 | 12.73 | 12.77 |
| 50 day SMA | 12.64 | 12.67 | 12.7 |
| 100 day SMA | 12.66 | 12.67 | 12.67 |
| 150 day SMA | 13.22 | 13.25 | 13.27 |
| 200 day SMA | 13.95 | 13.98 | 14.01 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


