ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 12.21 and 12.71

Intraday Target 111.84
Intraday Target 212.08
Intraday Target 312.34
Intraday Target 412.58
Intraday Target 512.84

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 21 July 2026 12.32 (1.82%) 12.10 12.10 - 12.60 0.8608 times
Mon 20 July 2026 12.10 (-1.55%) 12.29 11.86 - 12.45 0.1461 times
Fri 17 July 2026 12.29 (-0.49%) 12.49 12.10 - 12.49 4.3346 times
Thu 16 July 2026 12.35 (0.24%) 12.53 12.03 - 12.80 1.4295 times
Wed 15 July 2026 12.32 (-0.16%) 12.34 12.04 - 12.68 0.3305 times
Tue 14 July 2026 12.34 (-2.37%) 12.60 12.26 - 12.60 0.7408 times
Mon 13 July 2026 12.64 (0.56%) 12.57 12.01 - 12.64 0.169 times
Fri 10 July 2026 12.57 (5.63%) 11.91 11.91 - 12.65 0.6787 times
Thu 09 July 2026 11.90 (-2.38%) 12.39 11.85 - 12.39 0.9688 times
Wed 08 July 2026 12.19 (-0.97%) 12.31 12.17 - 12.45 0.3412 times
Tue 07 July 2026 12.31 (-0.97%) 12.57 12.12 - 12.57 0.2584 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 12.09 and 12.83

Weekly Target 111.52
Weekly Target 211.92
Weekly Target 312.26
Weekly Target 412.66
Weekly Target 513

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 21 July 2026 12.32 (0.24%) 12.29 11.86 - 12.60 0.1893 times
Fri 17 July 2026 12.29 (-2.23%) 12.57 12.01 - 12.80 1.3172 times
Fri 10 July 2026 12.57 (1.13%) 12.57 11.85 - 12.65 0.4226 times
Fri 03 July 2026 12.43 (-4.38%) 13.49 10.98 - 13.49 1.8395 times
Thu 25 June 2026 13.00 (-5.73%) 14.00 12.90 - 14.00 0.6627 times
Fri 19 June 2026 13.79 (10.23%) 12.80 12.60 - 14.00 1.4805 times
Fri 12 June 2026 12.51 (-3.25%) 13.15 12.02 - 13.68 1.1287 times
Fri 05 June 2026 12.93 (-1.15%) 13.08 12.56 - 15.00 0.9684 times
Fri 29 May 2026 13.08 (6.95%) 12.47 11.75 - 16.00 1.6174 times
Fri 22 May 2026 12.23 (-1.69%) 12.44 11.72 - 12.44 0.3737 times
Fri 15 May 2026 12.44 (-5.9%) 13.23 12.11 - 13.70 1.2131 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 12.09 and 13.04

Monthly Target 111.37
Monthly Target 211.85
Monthly Target 312.323333333333
Monthly Target 412.8
Monthly Target 513.27

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 21 July 2026 12.32 (4.14%) 12.20 11.85 - 12.80 0.6069 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.6077 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 1.0386 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6292 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.1657 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.6998 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5291 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6517 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.4651 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6063 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.86 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.73 and 14.16

Yearly Target 16.2
Yearly Target 29.26
Yearly Target 312.63
Yearly Target 415.69
Yearly Target 519.06

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 21 July 2026 12.32 (-17.09%) 14.85 9.57 - 16.00 1.4581 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.8278 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.8291 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1918 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.261 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3685 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0493 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0038 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0105 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.31
20 day DMA 12.53
35 day DMA 12.71
50 day DMA 12.64
100 day DMA 12.66
150 day DMA 13.22
200 day DMA 13.95

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.2612.34
12 day EMA12.3612.3712.42
20 day EMA12.4612.4812.52
35 day EMA12.5712.5912.62
50 day EMA12.6912.7112.73

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2812.39
12 day SMA12.3112.3112.33
20 day SMA12.5312.612.68
35 day SMA12.7112.7312.77
50 day SMA12.6412.6712.7
100 day SMA12.6612.6712.67
150 day SMA13.2213.2513.27
200 day SMA13.9513.9814.01

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 11.3

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 13.11

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top