ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 10.54 and 12.28

Intraday Target 110.1
Intraday Target 210.97
Intraday Target 311.843333333333
Intraday Target 412.71
Intraday Target 513.58

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 11.83 (-4.6%) 12.51 10.98 - 12.72 4.6359 times
Mon 29 June 2026 12.40 (-4.62%) 13.49 12.35 - 13.49 0.7655 times
Thu 25 June 2026 13.00 (-2.26%) 13.22 12.90 - 13.78 0.6608 times
Wed 24 June 2026 13.30 (-4.8%) 13.97 13.11 - 14.00 0.4781 times
Tue 23 June 2026 13.97 (2.12%) 13.68 13.11 - 14.00 0.2803 times
Mon 22 June 2026 13.68 (-0.8%) 14.00 13.50 - 14.00 0.855 times
Fri 19 June 2026 13.79 (0.44%) 13.73 13.50 - 14.00 0.7776 times
Thu 18 June 2026 13.73 (7.52%) 12.77 12.77 - 14.00 0.6158 times
Wed 17 June 2026 12.77 (-1.77%) 13.00 12.62 - 13.05 0.5856 times
Tue 16 June 2026 13.00 (1.4%) 12.85 12.60 - 13.33 0.3452 times
Mon 15 June 2026 12.82 (2.48%) 12.80 12.63 - 13.01 2.7565 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 10.15 and 12.66

Weekly Target 19.59
Weekly Target 210.71
Weekly Target 312.1
Weekly Target 413.22
Weekly Target 514.61

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 11.83 (-9%) 13.49 10.98 - 13.49 1.5678 times
Thu 25 June 2026 13.00 (-5.73%) 14.00 12.90 - 14.00 0.6601 times
Fri 19 June 2026 13.79 (10.23%) 12.80 12.60 - 14.00 1.4748 times
Fri 12 June 2026 12.51 (-3.25%) 13.15 12.02 - 13.68 1.1243 times
Fri 05 June 2026 12.93 (-1.15%) 13.08 12.56 - 15.00 0.9647 times
Fri 29 May 2026 13.08 (6.95%) 12.47 11.75 - 16.00 1.6112 times
Fri 22 May 2026 12.23 (-1.69%) 12.44 11.72 - 12.44 0.3723 times
Fri 15 May 2026 12.44 (-5.9%) 13.23 12.11 - 13.70 1.2085 times
Fri 08 May 2026 13.22 (-5.23%) 14.00 12.70 - 14.75 0.5498 times
Thu 30 April 2026 13.95 (-1.83%) 14.06 13.49 - 14.89 0.4666 times
Fri 24 April 2026 14.21 (-1.32%) 14.78 14.00 - 15.18 0.6943 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 9.4 and 13.42

Monthly Target 18.58
Monthly Target 210.21
Monthly Target 312.603333333333
Monthly Target 414.23
Monthly Target 516.62

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.568 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 1.013 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6137 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.1369 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.6825 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.516 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6356 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.4289 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.5666 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.8387 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 0.9796 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.49 and 13.92

Yearly Target 16.04
Yearly Target 28.93
Yearly Target 312.466666666667
Yearly Target 415.36
Yearly Target 518.9

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 30 June 2026 11.83 (-20.39%) 14.85 9.57 - 16.00 1.3381 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.8728 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.89 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1949 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2652 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3744 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0501 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0038 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0107 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.07
20 day DMA 12.96
35 day DMA 12.76
50 day DMA 13.15
100 day DMA 12.82
150 day DMA 13.56
200 day DMA 14.42

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6313.0313.34
12 day EMA12.913.113.23
20 day EMA12.9513.0713.14
35 day EMA13.0913.1613.21
50 day EMA13.1613.2113.24

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.2713.55
12 day SMA13.0713.1213.12
20 day SMA12.9613.0313.06
35 day SMA12.7612.812.83
50 day SMA13.1513.1913.22
100 day SMA12.8212.8412.85
150 day SMA13.5613.613.63
200 day SMA14.4214.4614.5

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 10.85

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top