ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 19.13 and 22.54

Intraday Target 116.34
Intraday Target 218.5
Intraday Target 319.753333333333
Intraday Target 421.91
Intraday Target 523.16

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (16.86%) 18.39 17.60 - 21.01 3.8571 times
Thu 03 September 2026 17.67 (19.8%) 14.80 14.62 - 17.70 4.1188 times
Wed 02 September 2026 14.75 (0.27%) 14.50 14.36 - 15.00 0.1806 times
Tue 01 September 2026 14.71 (1.52%) 14.90 14.27 - 14.93 0.3845 times
Mon 31 August 2026 14.49 (7.1%) 13.70 13.50 - 14.87 0.7663 times
Fri 28 August 2026 13.53 (1.35%) 13.40 13.10 - 13.64 0.0495 times
Thu 27 August 2026 13.35 (-0.82%) 13.47 13.06 - 13.95 0.1923 times
Wed 26 August 2026 13.46 (-1.54%) 14.00 13.41 - 14.00 0.0334 times
Tue 25 August 2026 13.67 (1.48%) 13.54 12.81 - 14.06 0.2346 times
Mon 24 August 2026 13.47 (0.67%) 13.75 12.90 - 13.90 0.1829 times
Fri 21 August 2026 13.38 (4.86%) 13.05 12.51 - 13.98 0.1963 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 17.08 and 24.59

Weekly Target 110.88
Weekly Target 215.76
Weekly Target 318.386666666667
Weekly Target 423.27
Weekly Target 525.9

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.8727 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3626 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.7616 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.4769 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 0.6083 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.5008 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.3331 times
Fri 17 July 2026 12.29 (-2.23%) 12.57 12.01 - 12.80 0.7669 times
Fri 10 July 2026 12.57 (1.13%) 12.57 11.85 - 12.65 0.246 times
Fri 03 July 2026 12.43 (-4.38%) 13.49 10.98 - 13.49 1.071 times
Thu 25 June 2026 13.00 (-5.73%) 14.00 12.90 - 14.00 0.3859 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 17.46 and 24.2

Monthly Target 111.9
Monthly Target 216.28
Monthly Target 318.643333333333
Monthly Target 423.02
Monthly Target 525.38

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (42.51%) 14.90 14.27 - 21.01 1.9967 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.1657 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.8937 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.5116 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.9766 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5916 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.096 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.6579 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4975 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6127 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.3775 times

monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 15.11 and 26.55

Yearly Target 15.64
Yearly Target 213.14
Yearly Target 317.076666666667
Yearly Target 424.58
Yearly Target 528.52

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (38.96%) 14.85 9.57 - 21.01 2.1168 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.5808 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.4947 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1751 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2382 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3364 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.045 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0035 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0096 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Orgochem 524592 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jd Orgochem 524592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jd Orgochem 524592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 16.45
12 day DMA 14.66
20 day DMA 13.93
35 day DMA 13.5
50 day DMA 13.15
100 day DMA 13.19
150 day DMA 12.96
200 day DMA 13.54

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1715.4314.31
12 day EMA15.3614.413.81
20 day EMA14.5813.9413.55
35 day EMA13.9113.5113.26
50 day EMA13.5513.2613.08

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4515.0314.17
12 day SMA14.6613.9813.58
20 day SMA13.9313.5513.33
35 day SMA13.513.2613.11
50 day SMA13.1513.0112.93
100 day SMA13.1913.1213.08
150 day SMA12.9612.9212.9
200 day SMA13.5413.5313.52

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 18.94

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top