ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 13.17 and 13.66

Intraday Target 113.09
Intraday Target 213.25
Intraday Target 313.576666666667
Intraday Target 413.74
Intraday Target 514.07

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (-1.97%) 13.52 13.41 - 13.90 1.3157 times
Tue 10 February 2026 13.69 (-0.58%) 14.25 13.51 - 14.25 2.7481 times
Mon 09 February 2026 13.77 (-0.22%) 13.80 13.58 - 14.20 1.8505 times
Fri 06 February 2026 13.80 (0.73%) 14.18 13.53 - 14.18 0.7604 times
Thu 05 February 2026 13.70 (-0.72%) 14.08 13.60 - 14.09 0.3596 times
Wed 04 February 2026 13.80 (0.15%) 13.78 13.55 - 13.90 0.5526 times
Tue 03 February 2026 13.78 (1.4%) 13.61 13.60 - 14.49 1.0569 times
Mon 02 February 2026 13.59 (-1.88%) 14.00 13.35 - 14.00 0.2648 times
Sun 01 February 2026 13.85 (1.09%) 14.00 13.59 - 14.00 0.2425 times
Fri 30 January 2026 13.70 (-1.3%) 13.62 13.51 - 14.40 0.849 times
Thu 29 January 2026 13.88 (-2.87%) 14.30 13.60 - 14.64 0.5202 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13 and 13.84

Weekly Target 112.85
Weekly Target 213.14
Weekly Target 313.693333333333
Weekly Target 413.98
Weekly Target 514.53

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (-2.75%) 13.80 13.41 - 14.25 1.3403 times
Fri 06 February 2026 13.80 (0.73%) 14.00 13.35 - 14.49 0.7335 times
Fri 30 January 2026 13.70 (-3.11%) 14.49 13.51 - 14.94 0.6503 times
Fri 23 January 2026 14.14 (-2.62%) 14.97 13.50 - 15.35 1.1961 times
Fri 16 January 2026 14.52 (-1.29%) 15.27 13.51 - 15.37 1.1694 times
Fri 09 January 2026 14.71 (-1.34%) 15.21 14.50 - 15.49 0.534 times
Fri 02 January 2026 14.91 (2.05%) 14.65 14.21 - 15.39 1.1507 times
Fri 26 December 2025 14.61 (-2.54%) 15.00 14.21 - 15.50 1.4203 times
Fri 19 December 2025 14.99 (-1.64%) 15.15 14.50 - 15.88 0.7423 times
Fri 12 December 2025 15.24 (-2.81%) 15.30 14.76 - 15.98 1.063 times
Fri 05 December 2025 15.68 (-2.37%) 16.14 14.61 - 16.48 1.1211 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 12.82 and 13.96

Monthly Target 112.61
Monthly Target 213.02
Monthly Target 313.753333333333
Monthly Target 414.16
Monthly Target 514.89

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (-2.04%) 14.00 13.35 - 14.49 0.2847 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5565 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6855 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.541 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6895 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9045 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0564 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9342 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.8006 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.5472 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6375 times

monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 12.32 and 14.46

Yearly Target 111.95
Yearly Target 212.68
Yearly Target 314.086666666667
Yearly Target 414.82
Yearly Target 516.23

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (-9.69%) 14.85 13.35 - 15.49 0.2164 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.2934 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.4596 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2234 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.304 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.4292 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0574 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0044 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0122 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.77
20 day DMA 13.97
35 day DMA 14.35
50 day DMA 14.59
100 day DMA 15.52
150 day DMA 17.3
200 day DMA 18.37

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.7513.78
12 day EMA13.8113.8813.91
20 day EMA1414.0614.1
35 day EMA14.2714.3214.36
50 day EMA14.614.6514.69

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7513.77
12 day SMA13.7713.8713.91
20 day SMA13.9714.0314.09
35 day SMA14.3514.3814.42
50 day SMA14.5914.6314.67
100 day SMA15.5215.5715.62
150 day SMA17.317.3717.43
200 day SMA18.3718.4118.45

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.20 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

EPS is 1.13 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top