Munafa Stock Market Course + Intraday & FNO calls 
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.87 and 13.21
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.946666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.29 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.98 (1.49%) | 12.79 | 12.76 - 13.10 | 0.5287 times | Wed 12 August 2026 | 12.79 (-0.23%) | 13.09 | 12.74 - 13.40 | 0.3568 times | Tue 11 August 2026 | 12.82 (-1.31%) | 12.75 | 12.75 - 13.25 | 0.6916 times | Mon 10 August 2026 | 12.99 (0.15%) | 12.97 | 12.72 - 13.75 | 1.4093 times | Fri 07 August 2026 | 12.97 (-2.48%) | 13.60 | 12.90 - 13.60 | 0.465 times | Thu 06 August 2026 | 13.30 (-2.28%) | 13.90 | 13.13 - 14.01 | 2.0322 times | Wed 05 August 2026 | 13.61 (-0.07%) | 13.65 | 13.27 - 14.60 | 1.2644 times | Tue 04 August 2026 | 13.62 (-1.8%) | 13.93 | 13.26 - 14.28 | 0.4803 times | Mon 03 August 2026 | 13.87 (7.1%) | 12.95 | 12.95 - 14.00 | 0.4118 times | Fri 31 July 2026 | 12.95 (-0.54%) | 12.80 | 12.80 - 13.55 | 2.3599 times | Thu 30 July 2026 | 13.02 (-0.69%) | 13.25 | 12.76 - 13.75 | 0.9122 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.85 and 13.88
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.98 (0.08%) | 12.97 | 12.72 - 13.75 | 0.6706 times | Fri 07 August 2026 | 12.97 (0.15%) | 12.95 | 12.90 - 14.60 | 1.045 times | Fri 31 July 2026 | 12.95 (3.6%) | 12.50 | 12.46 - 13.75 | 0.8602 times | Fri 24 July 2026 | 12.50 (1.71%) | 12.29 | 11.86 - 12.80 | 0.5722 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 1.3173 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.4226 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.8397 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6628 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.4807 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.1288 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 0.9686 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.85 and 14.73
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.98 (0.23%) | 12.95 | 12.72 - 14.60 | 0.5149 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 1.0319 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.7453 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.1275 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6831 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2654 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7597 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5744 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7075 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5904 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7437 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 8.06 and 14.49
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.98 (-12.65%) | 14.85 | 9.57 - 16.00 | 1.6141 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.7693 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.7499 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1879 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2556 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3609 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0483 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0037 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0103 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdOrgochem in short term but the sell signal is initial and weak.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.96 | 13.05 |
| 12 day EMA | 13 | 13 | 13.04 |
| 20 day EMA | 12.94 | 12.94 | 12.96 |
| 35 day EMA | 12.9 | 12.89 | 12.9 |
| 50 day EMA | 12.83 | 12.82 | 12.82 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.97 | 13.14 |
| 12 day SMA | 13.17 | 13.16 | 13.14 |
| 20 day SMA | 12.89 | 12.86 | 12.84 |
| 35 day SMA | 12.69 | 12.71 | 12.74 |
| 50 day SMA | 12.79 | 12.8 | 12.8 |
| 100 day SMA | 12.8 | 12.79 | 12.78 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 13.64 | 13.66 | 13.67 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
