ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 12.49 and 13.47

Intraday Target 111.76
Intraday Target 212.23
Intraday Target 312.74
Intraday Target 413.21
Intraday Target 513.72

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 14 May 2026 12.70 (3.59%) 12.60 12.27 - 13.25 1.1343 times
Wed 13 May 2026 12.26 (-3.54%) 12.55 12.11 - 12.61 0.8802 times
Tue 12 May 2026 12.71 (-1.85%) 13.68 12.20 - 13.70 2.5487 times
Mon 11 May 2026 12.95 (-2.04%) 13.23 12.86 - 13.59 1.785 times
Fri 08 May 2026 13.22 (-2.79%) 13.85 13.02 - 14.20 0.6834 times
Thu 07 May 2026 13.60 (0.59%) 13.50 13.10 - 13.80 0.3942 times
Wed 06 May 2026 13.52 (-2.73%) 13.67 12.70 - 14.16 1.3397 times
Tue 05 May 2026 13.90 (-0.36%) 14.00 13.56 - 14.24 0.1224 times
Mon 04 May 2026 13.95 (0%) 14.00 13.00 - 14.75 0.6666 times
Thu 30 April 2026 13.95 (1.9%) 13.50 13.49 - 14.00 0.4453 times
Wed 29 April 2026 13.69 (-2.21%) 14.27 13.60 - 14.48 0.3635 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 11.61 and 13.2

Weekly Target 111.25
Weekly Target 211.97
Weekly Target 312.836666666667
Weekly Target 413.56
Weekly Target 514.43

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 14 May 2026 12.70 (-3.93%) 13.23 12.11 - 13.70 1.5068 times
Fri 08 May 2026 13.22 (-5.23%) 14.00 12.70 - 14.75 0.761 times
Thu 30 April 2026 13.95 (-1.83%) 14.06 13.49 - 14.89 0.6459 times
Fri 24 April 2026 14.21 (-1.32%) 14.78 14.00 - 15.18 0.9611 times
Fri 17 April 2026 14.40 (7.46%) 13.40 12.53 - 14.43 0.5327 times
Fri 10 April 2026 13.40 (21.6%) 11.50 11.00 - 14.44 0.8987 times
Thu 02 April 2026 11.02 (3.77%) 10.24 9.57 - 11.49 0.297 times
Fri 27 March 2026 10.62 (-7.33%) 11.74 10.17 - 12.12 1.3379 times
Fri 20 March 2026 11.46 (-3.21%) 11.83 11.10 - 12.74 2.4829 times
Fri 13 March 2026 11.84 (1.37%) 10.85 10.85 - 12.49 0.5761 times
Fri 06 March 2026 11.68 (-5.96%) 12.00 11.26 - 13.30 1.2188 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 11.09 and 13.73

Monthly Target 110.55
Monthly Target 211.62
Monthly Target 313.186666666667
Monthly Target 414.26
Monthly Target 515.83

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 14 May 2026 12.70 (-8.96%) 14.00 12.11 - 14.75 0.5016 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6941 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2858 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7719 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5836 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.7188 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.616 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.7718 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9486 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.1078 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9797 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 8.18 and 14.1

Yearly Target 16.67
Yearly Target 29.68
Yearly Target 312.586666666667
Yearly Target 415.6
Yearly Target 518.51

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 14 May 2026 12.70 (-14.54%) 14.85 9.57 - 15.49 0.871 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.0479 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.1272 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2068 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2813 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3972 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0531 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0041 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0113 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Orgochem 524592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.77
12 day DMA 13.37
20 day DMA 13.78
35 day DMA 13.01
50 day DMA 12.68
100 day DMA 13.39
150 day DMA 14.22
200 day DMA 15.65

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8513.14
12 day EMA13.213.2913.48
20 day EMA13.2913.3513.47
35 day EMA13.0813.113.15
50 day EMA12.6812.6812.7

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.9513.2
12 day SMA13.3713.5313.69
20 day SMA13.7813.8313.9
35 day SMA13.0112.9912.99
50 day SMA12.6812.6812.69
100 day SMA13.3913.4213.45
150 day SMA14.2214.2514.28
200 day SMA15.6515.715.75

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 0.94 and PE is: 13.51

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

EPS is 1.20 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top