JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 11.51 and 12.99
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 14.15 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.48 (1.05%) | 12.69 | 12.02 - 13.50 | 0.3824 times | Mon 08 June 2026 | 12.35 (-4.49%) | 13.15 | 12.25 - 13.68 | 1.1763 times | Fri 05 June 2026 | 12.93 (-2.93%) | 13.32 | 12.90 - 13.52 | 0.3134 times | Thu 04 June 2026 | 13.32 (0%) | 13.35 | 12.56 - 13.49 | 0.4821 times | Wed 03 June 2026 | 13.32 (0.45%) | 13.21 | 12.90 - 13.49 | 0.3904 times | Tue 02 June 2026 | 13.26 (1.3%) | 13.32 | 13.00 - 13.78 | 0.5431 times | Mon 01 June 2026 | 13.09 (0.08%) | 13.08 | 12.73 - 15.00 | 1.7395 times | Fri 29 May 2026 | 13.08 (-4.6%) | 14.03 | 12.50 - 16.00 | 2.0171 times | Wed 27 May 2026 | 13.71 (13.78%) | 12.02 | 11.91 - 14.46 | 2.4879 times | Tue 26 May 2026 | 12.05 (-1.31%) | 12.25 | 11.82 - 12.60 | 0.4679 times | Mon 25 May 2026 | 12.21 (-0.16%) | 12.47 | 11.75 - 12.97 | 0.8199 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 11.42 and 13.08
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.48 (-3.48%) | 13.15 | 12.02 - 13.68 | 0.591 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 1.3152 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 2.1967 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.5075 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.6476 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.7495 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.6361 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.9466 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.5246 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.8851 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.2925 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.76 and 13.74
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.48 (-4.59%) | 13.08 | 12.02 - 15.00 | 0.4297 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.1498 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6965 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2904 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7746 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5857 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7214 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6218 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7781 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.952 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1118 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 7.81 and 14.24
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.48 (-16.02%) | 14.85 | 9.57 - 16.00 | 1.085 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.9677 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.0185 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2013 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2739 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3868 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0517 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.004 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.011 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.85 | 13.1 |
| 12 day EMA | 12.81 | 12.87 | 12.96 |
| 20 day EMA | 12.81 | 12.85 | 12.9 |
| 35 day EMA | 12.75 | 12.77 | 12.8 |
| 50 day EMA | 12.83 | 12.84 | 12.86 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.04 | 13.18 |
| 12 day SMA | 12.84 | 12.79 | 12.76 |
| 20 day SMA | 12.6 | 12.62 | 12.67 |
| 35 day SMA | 13.19 | 13.25 | 13.29 |
| 50 day SMA | 12.95 | 12.92 | 12.9 |
| 100 day SMA | 13 | 13.03 | 13.06 |
| 150 day SMA | 13.86 | 13.87 | 13.89 |
| 200 day SMA | 14.84 | 14.87 | 14.92 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 0.94 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
EPS is 1.20 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


