ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 14.7 and 15.57

Intraday Target 114.52
Intraday Target 214.87
Intraday Target 315.386666666667
Intraday Target 415.74
Intraday Target 516.26

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 09 December 2025 15.23 (-3.61%) 15.90 15.03 - 15.90 0.9834 times
Mon 08 December 2025 15.80 (0.77%) 15.30 15.30 - 15.98 0.9869 times
Fri 05 December 2025 15.68 (4.6%) 15.24 15.12 - 15.92 0.7229 times
Thu 04 December 2025 14.99 (0.54%) 15.21 14.86 - 15.64 0.6699 times
Wed 03 December 2025 14.91 (-4.61%) 15.70 14.61 - 15.70 0.96 times
Tue 02 December 2025 15.63 (3.37%) 15.49 15.05 - 15.75 1.0078 times
Mon 01 December 2025 15.12 (-5.85%) 16.14 15.03 - 16.48 0.8974 times
Fri 28 November 2025 16.06 (0%) 16.10 15.60 - 16.25 0.3743 times
Thu 27 November 2025 16.06 (0.82%) 16.24 15.81 - 16.60 1.3985 times
Wed 26 November 2025 15.93 (-0.75%) 16.25 15.50 - 16.44 1.999 times
Tue 25 November 2025 16.05 (0.31%) 16.00 15.50 - 16.25 1.9892 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 14.66 and 15.61

Weekly Target 114.46
Weekly Target 214.85
Weekly Target 315.413333333333
Weekly Target 415.8
Weekly Target 516.36

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 09 December 2025 15.23 (-2.87%) 15.30 15.03 - 15.98 0.22 times
Fri 05 December 2025 15.68 (-2.37%) 16.14 14.61 - 16.48 0.4755 times
Fri 28 November 2025 16.06 (-3.54%) 16.85 15.50 - 16.85 0.9675 times
Fri 21 November 2025 16.65 (-5.61%) 18.00 16.50 - 18.00 0.7157 times
Fri 14 November 2025 17.64 (14.1%) 15.75 14.50 - 19.90 2.136 times
Fri 07 November 2025 15.46 (1.38%) 15.25 14.80 - 17.34 0.9422 times
Fri 31 October 2025 15.25 (0.86%) 15.38 14.05 - 16.00 1.7423 times
Thu 23 October 2025 15.12 (-5.38%) 15.98 14.62 - 15.98 0.695 times
Fri 17 October 2025 15.98 (-2.86%) 16.98 14.78 - 16.98 0.928 times
Fri 10 October 2025 16.45 (-0.12%) 16.47 14.60 - 16.95 1.1778 times
Fri 03 October 2025 16.47 (-7.32%) 17.98 16.00 - 18.10 1.2484 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 13.99 and 15.86

Monthly Target 113.57
Monthly Target 214.4
Monthly Target 315.44
Monthly Target 416.27
Monthly Target 517.31

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 09 December 2025 15.23 (-5.17%) 16.14 14.61 - 16.48 0.2226 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5237 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6706 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.8944 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0446 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9238 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.7916 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.5298 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6303 times
Fri 28 March 2025 19.64 (-7.62%) 21.68 19.21 - 23.46 0.7687 times
Fri 28 February 2025 21.26 (-10.82%) 24.33 21.26 - 25.99 0.5508 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.07 and 22.22

Yearly Target 14.34
Yearly Target 29.79
Yearly Target 319.493333333333
Yearly Target 424.94
Yearly Target 534.64

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 09 December 2025 15.23 (-45.33%) 27.31 14.05 - 29.20 2.9312 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.1172 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2063 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2807 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3963 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.053 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0041 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0113 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.62
20 day DMA 16.28
35 day DMA 15.87
50 day DMA 16.06
100 day DMA 18.21
150 day DMA 19.39
200 day DMA 19.96

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5615.44
12 day EMA15.6715.7515.74
20 day EMA15.8515.9215.93
35 day EMA16.1216.1716.19
50 day EMA16.216.2416.26

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.415.27
12 day SMA15.6215.7415.86
20 day SMA16.2816.2916.27
35 day SMA15.8715.8815.87
50 day SMA16.0616.1216.18
100 day SMA18.2118.2818.36
150 day SMA19.3919.4319.46
200 day SMA19.9620.0120.06

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.13 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

EPS is 1.18 and PE is: 12.91

Last quarter profit: (March 2025 quarter) 3.24 crores (25.10%)

Debt: 45.42 in crores

Market capitalization: 291.53

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top