JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 13.6 and 14.81
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.553333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.76 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.37 (-3.49%) | 15.25 | 14.04 - 15.25 | 0.9398 times | Mon 19 January 2026 | 14.89 (2.55%) | 14.97 | 14.24 - 15.35 | 1.4817 times | Fri 16 January 2026 | 14.52 (5.83%) | 14.25 | 13.53 - 14.92 | 0.9288 times | Wed 14 January 2026 | 13.72 (-5.9%) | 14.48 | 13.51 - 14.50 | 2.4847 times | Tue 13 January 2026 | 14.58 (-1.49%) | 14.65 | 14.56 - 14.99 | 0.407 times | Mon 12 January 2026 | 14.80 (0.61%) | 15.27 | 14.50 - 15.37 | 1.5885 times | Fri 09 January 2026 | 14.71 (-3.48%) | 15.02 | 14.61 - 15.25 | 0.3132 times | Thu 08 January 2026 | 15.24 (0.26%) | 15.43 | 14.83 - 15.43 | 0.7798 times | Wed 07 January 2026 | 15.20 (0.86%) | 15.01 | 14.50 - 15.38 | 0.4945 times | Tue 06 January 2026 | 15.07 (0.13%) | 15.49 | 15.02 - 15.49 | 0.5819 times | Mon 05 January 2026 | 15.05 (0.94%) | 15.21 | 14.69 - 15.21 | 0.3006 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.55 and 14.86
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.37 (-1.03%) | 14.97 | 14.04 - 15.35 | 0.4477 times | Fri 16 January 2026 | 14.52 (-1.29%) | 15.27 | 13.51 - 15.37 | 1.0001 times | Fri 09 January 2026 | 14.71 (-1.34%) | 15.21 | 14.50 - 15.49 | 0.4567 times | Fri 02 January 2026 | 14.91 (2.05%) | 14.65 | 14.21 - 15.39 | 0.9841 times | Fri 26 December 2025 | 14.61 (-2.54%) | 15.00 | 14.21 - 15.50 | 1.2147 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.6349 times | Fri 12 December 2025 | 15.24 (-2.81%) | 15.30 | 14.76 - 15.98 | 0.9091 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 0.9588 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 1.9508 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 1.4431 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 4.3067 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.95 and 14.93
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.37 (-3.3%) | 14.85 | 13.51 - 15.49 | 0.3686 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6739 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5151 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6611 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8893 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0386 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9185 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7871 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.5211 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6267 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.7643 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 12.95 and 14.93
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.37 (-3.3%) | 14.85 | 13.51 - 15.49 | 0.0977 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.3379 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.5198 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2264 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.3081 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.435 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0582 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0045 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0124 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.44 |
| 100 day DMA | 16.36 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.61 | 14.47 |
| 12 day EMA | 14.65 | 14.7 | 14.67 |
| 20 day EMA | 14.8 | 14.84 | 14.83 |
| 35 day EMA | 15.08 | 15.12 | 15.13 |
| 50 day EMA | 15.36 | 15.4 | 15.42 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.5 | 14.47 |
| 12 day SMA | 14.76 | 14.77 | 14.77 |
| 20 day SMA | 14.74 | 14.77 | 14.79 |
| 35 day SMA | 14.94 | 14.98 | 15.02 |
| 50 day SMA | 15.44 | 15.46 | 15.47 |
| 100 day SMA | 16.36 | 16.41 | 16.44 |
| 150 day SMA | 18.18 | 18.23 | 18.28 |
| 200 day SMA | 18.96 | 18.99 | 19.02 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.20 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
EPS is 1.13 and PE is: 12.72
Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)
Debt: 45.42 in crores
Market capitalization: 242.02
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


