ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 13.6 and 14.81

Intraday Target 113.34
Intraday Target 213.86
Intraday Target 314.553333333333
Intraday Target 415.07
Intraday Target 515.76

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 20 January 2026 14.37 (-3.49%) 15.25 14.04 - 15.25 0.9398 times
Mon 19 January 2026 14.89 (2.55%) 14.97 14.24 - 15.35 1.4817 times
Fri 16 January 2026 14.52 (5.83%) 14.25 13.53 - 14.92 0.9288 times
Wed 14 January 2026 13.72 (-5.9%) 14.48 13.51 - 14.50 2.4847 times
Tue 13 January 2026 14.58 (-1.49%) 14.65 14.56 - 14.99 0.407 times
Mon 12 January 2026 14.80 (0.61%) 15.27 14.50 - 15.37 1.5885 times
Fri 09 January 2026 14.71 (-3.48%) 15.02 14.61 - 15.25 0.3132 times
Thu 08 January 2026 15.24 (0.26%) 15.43 14.83 - 15.43 0.7798 times
Wed 07 January 2026 15.20 (0.86%) 15.01 14.50 - 15.38 0.4945 times
Tue 06 January 2026 15.07 (0.13%) 15.49 15.02 - 15.49 0.5819 times
Mon 05 January 2026 15.05 (0.94%) 15.21 14.69 - 15.21 0.3006 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13.55 and 14.86

Weekly Target 113.28
Weekly Target 213.82
Weekly Target 314.586666666667
Weekly Target 415.13
Weekly Target 515.9

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 20 January 2026 14.37 (-1.03%) 14.97 14.04 - 15.35 0.4477 times
Fri 16 January 2026 14.52 (-1.29%) 15.27 13.51 - 15.37 1.0001 times
Fri 09 January 2026 14.71 (-1.34%) 15.21 14.50 - 15.49 0.4567 times
Fri 02 January 2026 14.91 (2.05%) 14.65 14.21 - 15.39 0.9841 times
Fri 26 December 2025 14.61 (-2.54%) 15.00 14.21 - 15.50 1.2147 times
Fri 19 December 2025 14.99 (-1.64%) 15.15 14.50 - 15.88 0.6349 times
Fri 12 December 2025 15.24 (-2.81%) 15.30 14.76 - 15.98 0.9091 times
Fri 05 December 2025 15.68 (-2.37%) 16.14 14.61 - 16.48 0.9588 times
Fri 28 November 2025 16.06 (-3.54%) 16.85 15.50 - 16.85 1.9508 times
Fri 21 November 2025 16.65 (-5.61%) 18.00 16.50 - 18.00 1.4431 times
Fri 14 November 2025 17.64 (14.1%) 15.75 14.50 - 19.90 4.3067 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 12.95 and 14.93

Monthly Target 112.48
Monthly Target 213.42
Monthly Target 314.456666666667
Monthly Target 415.4
Monthly Target 516.44

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 20 January 2026 14.37 (-3.3%) 14.85 13.51 - 15.49 0.3686 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6739 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5151 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6611 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.8893 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0386 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9185 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.7871 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.5211 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6267 times
Fri 28 March 2025 19.64 (-7.62%) 21.68 19.21 - 23.46 0.7643 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 12.95 and 14.93

Yearly Target 112.48
Yearly Target 213.42
Yearly Target 314.456666666667
Yearly Target 415.4
Yearly Target 516.44

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 20 January 2026 14.37 (-3.3%) 14.85 13.51 - 15.49 0.0977 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.3379 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.5198 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2264 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.3081 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.435 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0582 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0045 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0124 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.76
20 day DMA 14.74
35 day DMA 14.94
50 day DMA 15.44
100 day DMA 16.36
150 day DMA 18.18
200 day DMA 18.96

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6114.47
12 day EMA14.6514.714.67
20 day EMA14.814.8414.83
35 day EMA15.0815.1215.13
50 day EMA15.3615.415.42

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.514.47
12 day SMA14.7614.7714.77
20 day SMA14.7414.7714.79
35 day SMA14.9414.9815.02
50 day SMA15.4415.4615.47
100 day SMA16.3616.4116.44
150 day SMA18.1818.2318.28
200 day SMA18.9618.9919.02

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.20 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

EPS is 1.13 and PE is: 12.72

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top