JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 11.8 and 12.17
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.43 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.14 (0.91%) | 12.20 | 11.83 - 12.20 | 0.3446 times | Wed 11 March 2026 | 12.03 (0.59%) | 12.25 | 11.52 - 12.47 | 0.6735 times | Tue 10 March 2026 | 11.96 (6.03%) | 11.64 | 11.64 - 12.49 | 0.3209 times | Mon 09 March 2026 | 11.28 (-3.42%) | 10.85 | 10.85 - 11.66 | 0.3408 times | Fri 06 March 2026 | 11.68 (-2.91%) | 12.40 | 11.26 - 12.40 | 0.7254 times | Thu 05 March 2026 | 12.03 (1.52%) | 12.38 | 11.79 - 12.40 | 1.648 times | Wed 04 March 2026 | 11.85 (-1.9%) | 11.82 | 11.82 - 12.42 | 2.0633 times | Mon 02 March 2026 | 12.08 (-2.74%) | 12.00 | 11.80 - 13.30 | 1.5422 times | Fri 27 February 2026 | 12.42 (1.47%) | 12.59 | 12.02 - 12.94 | 1.0097 times | Thu 26 February 2026 | 12.24 (-2.55%) | 12.60 | 12.17 - 12.94 | 1.3315 times | Wed 25 February 2026 | 12.56 (-2.48%) | 13.24 | 12.51 - 13.25 | 1.8075 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 11.5 and 13.14
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.14 (3.94%) | 10.85 | 10.85 - 12.49 | 0.4652 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.6557 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.4714 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 1.1346 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.486 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.00 | 13.35 - 14.49 | 0.6485 times | Fri 30 January 2026 | 13.70 (-3.11%) | 14.49 | 13.51 - 14.94 | 0.575 times | Fri 23 January 2026 | 14.14 (-2.62%) | 14.97 | 13.50 - 15.35 | 1.0575 times | Fri 16 January 2026 | 14.52 (-1.29%) | 15.27 | 13.51 - 15.37 | 1.0339 times | Fri 09 January 2026 | 14.71 (-1.34%) | 15.21 | 14.50 - 15.49 | 0.4722 times | Fri 02 January 2026 | 14.91 (2.05%) | 14.65 | 14.21 - 15.39 | 1.0174 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 11.5 and 13.95
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.14 (-2.25%) | 12.00 | 10.85 - 13.30 | 0.3566 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7971 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.6027 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7424 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6689 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.8298 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9796 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1441 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 1.0118 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.867 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.6756 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 9.18 and 13.82
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.14 (-18.3%) | 14.85 | 10.85 - 15.49 | 0.4081 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.2215 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.3622 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2185 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2974 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.4199 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0562 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0043 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.012 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.92 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.89 | 11.82 |
| 12 day EMA | 12.13 | 12.13 | 12.15 |
| 20 day EMA | 12.42 | 12.45 | 12.49 |
| 35 day EMA | 12.91 | 12.96 | 13.02 |
| 50 day EMA | 13.46 | 13.51 | 13.57 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.76 |
| 12 day SMA | 12.1 | 12.13 | 12.19 |
| 20 day SMA | 12.41 | 12.47 | 12.55 |
| 35 day SMA | 13.03 | 13.08 | 13.15 |
| 50 day SMA | 13.53 | 13.58 | 13.63 |
| 100 day SMA | 14.56 | 14.6 | 14.64 |
| 150 day SMA | 15.92 | 15.99 | 16.06 |
| 200 day SMA | 17.52 | 17.56 | 17.62 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.20 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
EPS is 1.13 and PE is: 10.74
Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)
Debt: 45.42 in crores
Market capitalization: 242.02
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


