ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 11.94 and 12.44

Intraday Target 111.83
Intraday Target 212.04
Intraday Target 312.326666666667
Intraday Target 412.54
Intraday Target 512.83

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Wed 13 May 2026 12.26 (-3.54%) 12.55 12.11 - 12.61 0.9538 times
Tue 12 May 2026 12.71 (-1.85%) 13.68 12.20 - 13.70 2.7616 times
Mon 11 May 2026 12.95 (-2.04%) 13.23 12.86 - 13.59 1.9341 times
Fri 08 May 2026 13.22 (-2.79%) 13.85 13.02 - 14.20 0.7405 times
Thu 07 May 2026 13.60 (0.59%) 13.50 13.10 - 13.80 0.4271 times
Wed 06 May 2026 13.52 (-2.73%) 13.67 12.70 - 14.16 1.4516 times
Tue 05 May 2026 13.90 (-0.36%) 14.00 13.56 - 14.24 0.1327 times
Mon 04 May 2026 13.95 (0%) 14.00 13.00 - 14.75 0.7223 times
Thu 30 April 2026 13.95 (1.9%) 13.50 13.49 - 14.00 0.4825 times
Wed 29 April 2026 13.69 (-2.21%) 14.27 13.60 - 14.48 0.3938 times
Tue 28 April 2026 14.00 (-3.78%) 14.10 13.53 - 14.75 1.4866 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 11.39 and 12.98

Weekly Target 111.1
Weekly Target 211.68
Weekly Target 312.69
Weekly Target 413.27
Weekly Target 514.28

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Wed 13 May 2026 12.26 (-7.26%) 13.23 12.11 - 13.70 1.2718 times
Fri 08 May 2026 13.22 (-5.23%) 14.00 12.70 - 14.75 0.7821 times
Thu 30 April 2026 13.95 (-1.83%) 14.06 13.49 - 14.89 0.6638 times
Fri 24 April 2026 14.21 (-1.32%) 14.78 14.00 - 15.18 0.9877 times
Fri 17 April 2026 14.40 (7.46%) 13.40 12.53 - 14.43 0.5474 times
Fri 10 April 2026 13.40 (21.6%) 11.50 11.00 - 14.44 0.9235 times
Thu 02 April 2026 11.02 (3.77%) 10.24 9.57 - 11.49 0.3052 times
Fri 27 March 2026 10.62 (-7.33%) 11.74 10.17 - 12.12 1.3749 times
Fri 20 March 2026 11.46 (-3.21%) 11.83 11.10 - 12.74 2.5516 times
Fri 13 March 2026 11.84 (1.37%) 10.85 10.85 - 12.49 0.592 times
Fri 06 March 2026 11.68 (-5.96%) 12.00 11.26 - 13.30 1.2525 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 10.87 and 13.51

Monthly Target 110.4
Monthly Target 211.33
Monthly Target 313.04
Monthly Target 413.97
Monthly Target 515.68

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 13 May 2026 12.26 (-12.11%) 14.00 12.11 - 14.75 0.4447 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6982 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2935 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7765 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5871 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.7232 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.6257 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.7824 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9543 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.1145 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9856 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.96 and 13.88

Yearly Target 16.52
Yearly Target 29.39
Yearly Target 312.44
Yearly Target 415.31
Yearly Target 518.36

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 13 May 2026 12.26 (-17.5%) 14.85 9.57 - 15.49 0.8587 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.0525 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.1334 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2071 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2818 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3978 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0532 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0041 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0113 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term but the sell signal is initial and weak.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.53
20 day DMA 13.83
35 day DMA 12.99
50 day DMA 12.68
100 day DMA 13.42
150 day DMA 14.25
200 day DMA 15.7

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.1413.36
12 day EMA13.2913.4813.62
20 day EMA13.3513.4713.55
35 day EMA13.1413.1913.22
50 day EMA12.7112.7312.73

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.213.44
12 day SMA13.5313.6913.85
20 day SMA13.8313.913.93
35 day SMA12.9912.9912.95
50 day SMA12.6812.6912.69
100 day SMA13.4213.4513.47
150 day SMA14.2514.2814.31
200 day SMA15.715.7515.8

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 0.94 and PE is: 13.04

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

EPS is 1.20 and PE is: 10.22

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top