JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.48 and 12.91
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.24 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.77 (-1.77%) | 13.00 | 12.62 - 13.05 | 0.7035 times | Tue 16 June 2026 | 13.00 (1.4%) | 12.85 | 12.60 - 13.33 | 0.4148 times | Mon 15 June 2026 | 12.82 (2.48%) | 12.80 | 12.63 - 13.01 | 3.3119 times | Fri 12 June 2026 | 12.51 (0%) | 12.51 | 12.25 - 12.76 | 0.7259 times | Thu 11 June 2026 | 12.51 (1.62%) | 12.70 | 12.30 - 12.70 | 1.51 times | Wed 10 June 2026 | 12.31 (-1.36%) | 12.54 | 12.13 - 13.00 | 0.6237 times | Tue 09 June 2026 | 12.48 (1.05%) | 12.69 | 12.02 - 13.50 | 0.4402 times | Mon 08 June 2026 | 12.35 (-4.49%) | 13.15 | 12.25 - 13.68 | 1.3542 times | Fri 05 June 2026 | 12.93 (-2.93%) | 13.32 | 12.90 - 13.52 | 0.3608 times | Thu 04 June 2026 | 13.32 (0%) | 13.35 | 12.56 - 13.49 | 0.555 times | Wed 03 June 2026 | 13.32 (0.45%) | 13.21 | 12.90 - 13.49 | 0.4495 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.32 and 13.05
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.77 (2.08%) | 12.80 | 12.60 - 13.33 | 1.2671 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.3311 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 1.1421 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 1.9075 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.4407 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.4307 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.6509 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.5524 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.8219 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.4555 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.7686 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.91 and 13.89
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.77 (-2.37%) | 13.08 | 12.02 - 15.00 | 0.921 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0907 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6608 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2241 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7349 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5556 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6844 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5386 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6868 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9031 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0547 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 7.96 and 14.39
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.77 (-14.06%) | 14.85 | 9.57 - 16.00 | 1.1885 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.9289 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.966 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1987 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2704 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3817 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0511 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0039 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0109 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.75 | 12.63 |
| 12 day EMA | 12.74 | 12.74 | 12.69 |
| 20 day EMA | 12.76 | 12.76 | 12.73 |
| 35 day EMA | 12.85 | 12.86 | 12.85 |
| 50 day EMA | 12.93 | 12.94 | 12.94 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.63 | 12.53 |
| 12 day SMA | 12.8 | 12.83 | 12.83 |
| 20 day SMA | 12.69 | 12.65 | 12.6 |
| 35 day SMA | 12.88 | 12.93 | 12.96 |
| 50 day SMA | 13.18 | 13.15 | 13.1 |
| 100 day SMA | 12.89 | 12.91 | 12.93 |
| 150 day SMA | 13.75 | 13.76 | 13.78 |
| 200 day SMA | 14.65 | 14.68 | 14.7 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 0.94 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
EPS is 1.20 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


