ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 10.65 and 11.87

Intraday Target 19.71
Intraday Target 210.36
Intraday Target 310.926666666667
Intraday Target 411.58
Intraday Target 512.15

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 02 April 2026 11.02 (1.57%) 11.00 10.27 - 11.49 0.2763 times
Wed 01 April 2026 10.85 (12.2%) 9.96 9.96 - 11.00 0.2453 times
Mon 30 March 2026 9.67 (-8.95%) 10.24 9.57 - 10.99 1.0346 times
Fri 27 March 2026 10.62 (-9.39%) 12.09 10.52 - 12.09 1.1943 times
Wed 25 March 2026 11.72 (11.2%) 10.99 10.21 - 12.12 0.7476 times
Tue 24 March 2026 10.54 (-1.03%) 10.93 10.17 - 11.00 2.9345 times
Mon 23 March 2026 10.65 (-7.07%) 11.74 10.26 - 11.74 2.135 times
Fri 20 March 2026 11.46 (-4.34%) 11.98 11.37 - 12.28 0.5829 times
Thu 19 March 2026 11.98 (-1.56%) 12.20 11.78 - 12.74 0.3641 times
Wed 18 March 2026 12.17 (6.94%) 11.77 11.70 - 12.20 0.4853 times
Tue 17 March 2026 11.38 (-1.9%) 11.80 11.10 - 11.80 4.1311 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 10.3 and 12.22

Weekly Target 18.77
Weekly Target 29.9
Weekly Target 310.693333333333
Weekly Target 411.82
Weekly Target 512.61

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 02 April 2026 11.02 (3.77%) 10.24 9.57 - 11.49 0.3022 times
Fri 27 March 2026 10.62 (-7.33%) 11.74 10.17 - 12.12 1.3617 times
Fri 20 March 2026 11.46 (-3.21%) 11.83 11.10 - 12.74 2.5269 times
Fri 13 March 2026 11.84 (1.37%) 10.85 10.85 - 12.49 0.5863 times
Fri 06 March 2026 11.68 (-5.96%) 12.00 11.26 - 13.30 1.2404 times
Fri 27 February 2026 12.42 (-2.66%) 12.75 12.02 - 13.49 1.1024 times
Fri 20 February 2026 12.76 (-4.06%) 13.20 11.62 - 13.50 0.8501 times
Fri 13 February 2026 13.30 (-3.62%) 13.80 12.75 - 14.25 1.1133 times
Fri 06 February 2026 13.80 (0.73%) 14.00 13.35 - 14.49 0.4859 times
Fri 30 January 2026 13.70 (-3.11%) 14.49 13.51 - 14.94 0.4308 times
Fri 23 January 2026 14.14 (-2.62%) 14.97 13.50 - 15.35 0.7923 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 10.49 and 12.02

Monthly Target 19.29
Monthly Target 210.16
Monthly Target 310.823333333333
Monthly Target 411.69
Monthly Target 512.35

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 02 April 2026 11.02 (13.96%) 9.96 9.96 - 11.49 0.0225 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.3112 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7871 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5951 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.7331 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.648 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.8068 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9673 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.1297 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9991 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.8561 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.34 and 13.26

Yearly Target 16.11
Yearly Target 28.56
Yearly Target 312.026666666667
Yearly Target 414.48
Yearly Target 517.95

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 02 April 2026 11.02 (-25.84%) 14.85 9.57 - 15.49 0.623 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.1409 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.2531 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2131 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2899 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.4094 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0548 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0042 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0117 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 10.78
12 day DMA 11.14
20 day DMA 11.42
35 day DMA 12.02
50 day DMA 12.6
100 day DMA 14.03
150 day DMA 15.14
200 day DMA 16.82

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.6910.61
12 day EMA11.0811.0911.13
20 day EMA11.4211.4611.52
35 day EMA1212.0612.13
50 day EMA12.5812.6412.71

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.6810.64
12 day SMA11.1411.2111.31
20 day SMA11.4211.4811.56
35 day SMA12.0212.112.18
50 day SMA12.612.6812.75
100 day SMA14.0314.0714.12
150 day SMA15.1415.1915.24
200 day SMA16.8216.8816.94

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 0.94 and PE is: 11.72

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

EPS is 1.20 and PE is: 9.18

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top