JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.68 and 13.4
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.156666666667 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.88 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (3.8%) | 13.40 | 12.68 - 13.40 | 5.2119 times | Mon 26 October 2026 | 12.90 (-1.15%) | 12.79 | 12.62 - 13.65 | 0.4381 times | Fri 23 October 2026 | 13.05 (-2.17%) | 13.34 | 12.68 - 13.50 | 0.3774 times | Thu 22 October 2026 | 13.34 (-0.22%) | 12.74 | 12.74 - 13.99 | 0.358 times | Wed 21 October 2026 | 13.37 (-4.98%) | 14.00 | 13.37 - 14.63 | 0.9506 times | Mon 19 October 2026 | 14.07 (-3.63%) | 14.74 | 13.87 - 15.15 | 0.6661 times | Fri 16 October 2026 | 14.60 (1.67%) | 14.27 | 14.20 - 14.85 | 0.3865 times | Thu 15 October 2026 | 14.36 (-2.25%) | 14.81 | 14.34 - 14.98 | 0.3384 times | Wed 14 October 2026 | 14.69 (1.03%) | 14.54 | 14.34 - 15.10 | 0.5459 times | Tue 13 October 2026 | 14.54 (-2.28%) | 14.75 | 14.17 - 15.50 | 0.7271 times | Mon 12 October 2026 | 14.88 (-5.58%) | 15.67 | 14.81 - 15.85 | 0.604 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.01 and 14.04
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (2.61%) | 12.79 | 12.62 - 13.65 | 0.5427 times | Fri 23 October 2026 | 13.05 (-10.62%) | 14.74 | 12.68 - 15.15 | 0.2259 times | Fri 16 October 2026 | 14.60 (-7.36%) | 15.67 | 14.17 - 15.85 | 0.2499 times | Tue 06 October 2026 | 15.76 (-3.02%) | 16.25 | 15.41 - 16.25 | 0.119 times | Thu 01 October 2026 | 16.25 (-2.4%) | 17.40 | 15.61 - 17.40 | 0.2113 times | Fri 25 September 2026 | 16.65 (0.54%) | 16.55 | 15.00 - 17.15 | 0.7027 times | Fri 18 September 2026 | 16.56 (-3.27%) | 17.38 | 15.70 - 17.77 | 0.332 times | Fri 11 September 2026 | 17.12 (-17.09%) | 22.00 | 15.52 - 22.00 | 2.3104 times | Fri 04 September 2026 | 20.65 (52.62%) | 13.70 | 13.50 - 21.01 | 4.9386 times | Fri 28 August 2026 | 13.53 (1.12%) | 13.75 | 12.81 - 14.06 | 0.3675 times | Fri 21 August 2026 | 13.38 (1.36%) | 13.00 | 11.85 - 13.98 | 0.7719 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.99 and 15.03
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (-15.63%) | 16.58 | 12.62 - 16.66 | 0.4723 times | Tue 29 September 2026 | 15.87 (9.52%) | 14.90 | 14.27 - 22.00 | 3.076 times | Mon 31 August 2026 | 14.49 (11.89%) | 12.95 | 11.85 - 14.87 | 1.0176 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 0.7802 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.3196 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 0.8525 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.5164 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 0.9568 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.5744 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.4343 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.5349 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 5.27 and 17.7
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (-9.89%) | 14.85 | 9.57 - 22.00 | 2.4558 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.4537 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.3225 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1665 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2265 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3198 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0428 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0033 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0091 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.37 | 13.6 |
| 12 day EMA | 14.02 | 14.14 | 14.36 |
| 20 day EMA | 14.54 | 14.66 | 14.84 |
| 35 day EMA | 14.65 | 14.72 | 14.83 |
| 50 day EMA | 14.7 | 14.75 | 14.83 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.35 | 13.69 |
| 12 day SMA | 14.08 | 14.3 | 14.58 |
| 20 day SMA | 14.93 | 15.05 | 15.24 |
| 35 day SMA | 15.82 | 15.83 | 15.84 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 13.91 | 13.9 | 13.89 |
| 150 day SMA | 13.51 | 13.5 | 13.49 |
| 200 day SMA | 13.54 | 13.55 | 13.56 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 12.28
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


