JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 13.21 and 14.19
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.96 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.94 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.90 (-0.93%) | 14.48 | 13.50 - 14.48 | 0.9866 times | Wed 21 January 2026 | 14.03 (-2.37%) | 14.15 | 13.75 - 14.48 | 0.9727 times | Tue 20 January 2026 | 14.37 (-3.49%) | 15.25 | 14.04 - 15.25 | 0.8468 times | Mon 19 January 2026 | 14.89 (2.55%) | 14.97 | 14.24 - 15.35 | 1.3351 times | Fri 16 January 2026 | 14.52 (5.83%) | 14.25 | 13.53 - 14.92 | 0.8369 times | Wed 14 January 2026 | 13.72 (-5.9%) | 14.48 | 13.51 - 14.50 | 2.2389 times | Tue 13 January 2026 | 14.58 (-1.49%) | 14.65 | 14.56 - 14.99 | 0.3668 times | Mon 12 January 2026 | 14.80 (0.61%) | 15.27 | 14.50 - 15.37 | 1.4313 times | Fri 09 January 2026 | 14.71 (-3.48%) | 15.02 | 14.61 - 15.25 | 0.2823 times | Thu 08 January 2026 | 15.24 (0.26%) | 15.43 | 14.83 - 15.43 | 0.7027 times | Wed 07 January 2026 | 15.20 (0.86%) | 15.01 | 14.50 - 15.38 | 0.4456 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.78 and 14.63
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.90 (-4.27%) | 14.97 | 13.50 - 15.35 | 0.8169 times | Fri 16 January 2026 | 14.52 (-1.29%) | 15.27 | 13.51 - 15.37 | 0.9614 times | Fri 09 January 2026 | 14.71 (-1.34%) | 15.21 | 14.50 - 15.49 | 0.4391 times | Fri 02 January 2026 | 14.91 (2.05%) | 14.65 | 14.21 - 15.39 | 0.9461 times | Fri 26 December 2025 | 14.61 (-2.54%) | 15.00 | 14.21 - 15.50 | 1.1677 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.6103 times | Fri 12 December 2025 | 15.24 (-2.81%) | 15.30 | 14.76 - 15.98 | 0.874 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 0.9217 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 1.8754 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 1.3874 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 4.1403 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.71 and 14.7
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.90 (-6.46%) | 14.85 | 13.50 - 15.49 | 0.4293 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6697 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5055 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6506 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8837 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0321 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9127 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7821 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.5115 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6228 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.7595 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 12.71 and 14.7
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.296666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.90 (-6.46%) | 14.85 | 13.50 - 15.49 | 0.1143 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.3316 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.5114 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.226 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.3075 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.4342 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0581 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0045 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0124 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.27 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.36 | 14.53 |
| 12 day EMA | 14.45 | 14.55 | 14.65 |
| 20 day EMA | 14.65 | 14.73 | 14.8 |
| 35 day EMA | 14.98 | 15.04 | 15.1 |
| 50 day EMA | 15.29 | 15.35 | 15.4 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.31 | 14.42 |
| 12 day SMA | 14.59 | 14.68 | 14.76 |
| 20 day SMA | 14.65 | 14.71 | 14.74 |
| 35 day SMA | 14.86 | 14.91 | 14.94 |
| 50 day SMA | 15.38 | 15.41 | 15.44 |
| 100 day SMA | 16.27 | 16.32 | 16.36 |
| 150 day SMA | 18.07 | 18.13 | 18.18 |
| 200 day SMA | 18.88 | 18.92 | 18.96 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.20 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
EPS is 1.13 and PE is: 12.3
Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)
Debt: 45.42 in crores
Market capitalization: 242.02
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


