ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 11.66 and 12.96

Intraday Target 111.29
Intraday Target 212.02
Intraday Target 312.586666666667
Intraday Target 413.32
Intraday Target 513.89

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 20 August 2026 12.76 (1.59%) 12.85 11.85 - 13.15 1.0186 times
Wed 19 August 2026 12.56 (-1.72%) 13.20 12.30 - 13.27 1.7962 times
Tue 18 August 2026 12.78 (1.35%) 12.86 12.72 - 13.44 0.6416 times
Mon 17 August 2026 12.61 (-4.47%) 13.00 12.30 - 13.20 2.05 times
Fri 14 August 2026 13.20 (1.69%) 13.10 12.81 - 13.40 0.7228 times
Thu 13 August 2026 12.98 (1.49%) 12.79 12.76 - 13.10 0.5777 times
Wed 12 August 2026 12.79 (-0.23%) 13.09 12.74 - 13.40 0.3898 times
Tue 11 August 2026 12.82 (-1.31%) 12.75 12.75 - 13.25 0.7556 times
Mon 10 August 2026 12.99 (0.15%) 12.97 12.72 - 13.75 1.5397 times
Fri 07 August 2026 12.97 (-2.48%) 13.60 12.90 - 13.60 0.508 times
Thu 06 August 2026 13.30 (-2.28%) 13.90 13.13 - 14.01 2.2203 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 11.51 and 13.1

Weekly Target 111.09
Weekly Target 211.93
Weekly Target 312.683333333333
Weekly Target 413.52
Weekly Target 514.27

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 20 August 2026 12.76 (-3.33%) 13.00 11.85 - 13.44 1.1148 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.8069 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 1.0294 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.8474 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.5637 times
Fri 17 July 2026 12.29 (-2.23%) 12.57 12.01 - 12.80 1.2977 times
Fri 10 July 2026 12.57 (1.13%) 12.57 11.85 - 12.65 0.4163 times
Fri 03 July 2026 12.43 (-4.38%) 13.49 10.98 - 13.49 1.8123 times
Thu 25 June 2026 13.00 (-5.73%) 14.00 12.90 - 14.00 0.6529 times
Fri 19 June 2026 13.79 (10.23%) 12.80 12.60 - 14.00 1.4586 times
Fri 12 June 2026 12.51 (-3.25%) 13.15 12.02 - 13.68 1.112 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 10.93 and 13.68

Monthly Target 110.32
Monthly Target 211.54
Monthly Target 313.07
Monthly Target 414.29
Monthly Target 515.82

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 20 August 2026 12.76 (-1.47%) 12.95 11.85 - 14.60 0.8659 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.9937 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.6807 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 1.0858 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6578 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2186 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7315 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5531 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6813 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5316 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6792 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.95 and 14.38

Yearly Target 16.35
Yearly Target 29.55
Yearly Target 312.776666666667
Yearly Target 415.98
Yearly Target 519.21

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 20 August 2026 12.76 (-14.13%) 14.85 9.57 - 16.00 1.6796 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.7448 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.7167 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1862 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2534 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3577 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0479 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0037 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0102 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 19 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.95
20 day DMA 13
35 day DMA 12.72
50 day DMA 12.78
100 day DMA 12.87
150 day DMA 12.93
200 day DMA 13.59

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7612.86
12 day EMA12.8612.8812.94
20 day EMA12.8812.8912.92
35 day EMA12.8612.8712.89
50 day EMA12.7912.7912.8

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8312.87
12 day SMA12.9513.0213.13
20 day SMA1312.9912.99
35 day SMA12.7212.712.68
50 day SMA12.7812.7712.77
100 day SMA12.8712.8512.83
150 day SMA12.9312.9512.96
200 day SMA13.5913.613.61

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 11.71

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top