Munafa Stock Market Course + Intraday & FNO calls 
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 15.41 and 16.91
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 18.1 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.31 (-2.86%) | 16.80 | 16.00 - 17.50 | 0.3536 times | Wed 09 September 2026 | 16.79 (-9.97%) | 17.50 | 16.79 - 17.71 | 0.8827 times | Tue 08 September 2026 | 18.65 (-9.99%) | 20.13 | 18.65 - 20.50 | 0.4781 times | Mon 07 September 2026 | 20.72 (0.34%) | 22.00 | 19.51 - 22.00 | 1.2258 times | Fri 04 September 2026 | 20.65 (16.86%) | 18.39 | 17.60 - 21.01 | 2.9102 times | Thu 03 September 2026 | 17.67 (19.8%) | 14.80 | 14.62 - 17.70 | 3.1077 times | Wed 02 September 2026 | 14.75 (0.27%) | 14.50 | 14.36 - 15.00 | 0.1363 times | Tue 01 September 2026 | 14.71 (1.52%) | 14.90 | 14.27 - 14.93 | 0.2901 times | Mon 31 August 2026 | 14.49 (7.1%) | 13.70 | 13.50 - 14.87 | 0.5782 times | Fri 28 August 2026 | 13.53 (1.35%) | 13.40 | 13.10 - 13.64 | 0.0374 times | Thu 27 August 2026 | 13.35 (-0.82%) | 13.47 | 13.06 - 13.95 | 0.1451 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.16 and 19.16
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.31 (-21.02%) | 22.00 | 16.00 - 22.00 | 1.8599 times | Fri 04 September 2026 | 20.65 (52.62%) | 13.70 | 13.50 - 21.01 | 4.4422 times | Fri 28 August 2026 | 13.53 (1.12%) | 13.75 | 12.81 - 14.06 | 0.3306 times | Fri 21 August 2026 | 13.38 (1.36%) | 13.00 | 11.85 - 13.98 | 0.6943 times | Fri 14 August 2026 | 13.20 (1.77%) | 12.97 | 12.72 - 13.75 | 0.4347 times | Fri 07 August 2026 | 12.97 (0.15%) | 12.95 | 12.90 - 14.60 | 0.5546 times | Fri 31 July 2026 | 12.95 (3.6%) | 12.50 | 12.46 - 13.75 | 0.4566 times | Fri 24 July 2026 | 12.50 (1.71%) | 12.29 | 11.86 - 12.80 | 0.3037 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 0.6992 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.2243 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 0.9764 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 15.29 and 23.02
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.31 (12.56%) | 14.90 | 14.27 - 22.00 | 2.6649 times | Mon 31 August 2026 | 14.49 (11.89%) | 12.95 | 11.85 - 14.87 | 1.0684 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 0.8191 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.3854 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 0.895 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.5422 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.0045 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.603 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.4559 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.5616 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.2625 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 12.94 and 25.37
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.31 (9.76%) | 14.85 | 9.57 - 22.00 | 2.2704 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.5232 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.4167 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1712 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2329 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3289 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.044 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0034 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0094 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 16.26 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.9 | 18.45 |
| 12 day EMA | 16.56 | 16.6 | 16.56 |
| 20 day EMA | 15.68 | 15.61 | 15.49 |
| 35 day EMA | 14.71 | 14.62 | 14.49 |
| 50 day EMA | 14.01 | 13.92 | 13.8 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.9 | 18.49 |
| 12 day SMA | 16.26 | 16.04 | 15.76 |
| 20 day SMA | 14.98 | 14.81 | 14.61 |
| 35 day SMA | 14.16 | 14.05 | 13.93 |
| 50 day SMA | 13.61 | 13.53 | 13.43 |
| 100 day SMA | 13.36 | 13.34 | 13.31 |
| 150 day SMA | 13.07 | 13.06 | 13.04 |
| 200 day SMA | 13.55 | 13.56 | 13.56 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 14.96
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
