Munafa Stock Market Course + Intraday & FNO calls 
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.4 and 13.39
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 14.17 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (-0.69%) | 13.25 | 12.76 - 13.75 | 1.1924 times | Wed 29 July 2026 | 13.11 (2.18%) | 13.00 | 12.75 - 13.35 | 0.2024 times | Tue 28 July 2026 | 12.83 (1.5%) | 12.75 | 12.46 - 13.10 | 0.3957 times | Mon 27 July 2026 | 12.64 (1.12%) | 12.50 | 12.50 - 12.98 | 0.1325 times | Fri 24 July 2026 | 12.50 (-1.03%) | 12.69 | 12.40 - 12.75 | 0.3622 times | Thu 23 July 2026 | 12.63 (1.12%) | 12.55 | 12.05 - 12.80 | 1.3312 times | Wed 22 July 2026 | 12.49 (1.38%) | 12.70 | 12.41 - 12.70 | 0.5354 times | Tue 21 July 2026 | 12.32 (1.82%) | 12.10 | 12.10 - 12.60 | 0.9425 times | Mon 20 July 2026 | 12.10 (-1.55%) | 12.29 | 11.86 - 12.45 | 0.1599 times | Fri 17 July 2026 | 12.29 (-0.49%) | 12.49 | 12.10 - 12.49 | 4.7458 times | Thu 16 July 2026 | 12.35 (0.24%) | 12.53 | 12.03 - 12.80 | 1.5651 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.74 and 14.03
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (4.16%) | 12.50 | 12.46 - 13.75 | 0.3194 times | Fri 24 July 2026 | 12.50 (1.71%) | 12.29 | 11.86 - 12.80 | 0.5534 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 1.2739 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.4087 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.7791 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6409 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.4319 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.0916 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 0.9366 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 1.5643 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.3614 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.44 and 14.34
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (10.06%) | 12.20 | 11.85 - 13.75 | 0.7885 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.5766 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0186 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.617 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.1431 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.6862 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5189 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6391 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.4367 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.5752 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8433 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 8.08 and 14.51
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.863333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (-12.38%) | 14.85 | 9.57 - 16.00 | 1.4963 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.8135 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.8097 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1909 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2597 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3667 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0491 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0038 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0104 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.78 | 12.62 |
| 12 day EMA | 12.67 | 12.61 | 12.52 |
| 20 day EMA | 12.62 | 12.58 | 12.52 |
| 35 day EMA | 12.6 | 12.58 | 12.55 |
| 50 day EMA | 12.66 | 12.65 | 12.63 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.74 | 12.62 |
| 12 day SMA | 12.55 | 12.49 | 12.45 |
| 20 day SMA | 12.46 | 12.43 | 12.36 |
| 35 day SMA | 12.66 | 12.65 | 12.63 |
| 50 day SMA | 12.66 | 12.64 | 12.63 |
| 100 day SMA | 12.67 | 12.66 | 12.65 |
| 150 day SMA | 13.11 | 13.13 | 13.14 |
| 200 day SMA | 13.78 | 13.8 | 13.82 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 11.94
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
