JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 11.94 and 12.44
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.83 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.26 (-3.54%) | 12.55 | 12.11 - 12.61 | 0.9538 times | Tue 12 May 2026 | 12.71 (-1.85%) | 13.68 | 12.20 - 13.70 | 2.7616 times | Mon 11 May 2026 | 12.95 (-2.04%) | 13.23 | 12.86 - 13.59 | 1.9341 times | Fri 08 May 2026 | 13.22 (-2.79%) | 13.85 | 13.02 - 14.20 | 0.7405 times | Thu 07 May 2026 | 13.60 (0.59%) | 13.50 | 13.10 - 13.80 | 0.4271 times | Wed 06 May 2026 | 13.52 (-2.73%) | 13.67 | 12.70 - 14.16 | 1.4516 times | Tue 05 May 2026 | 13.90 (-0.36%) | 14.00 | 13.56 - 14.24 | 0.1327 times | Mon 04 May 2026 | 13.95 (0%) | 14.00 | 13.00 - 14.75 | 0.7223 times | Thu 30 April 2026 | 13.95 (1.9%) | 13.50 | 13.49 - 14.00 | 0.4825 times | Wed 29 April 2026 | 13.69 (-2.21%) | 14.27 | 13.60 - 14.48 | 0.3938 times | Tue 28 April 2026 | 14.00 (-3.78%) | 14.10 | 13.53 - 14.75 | 1.4866 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 11.39 and 12.98
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.26 (-7.26%) | 13.23 | 12.11 - 13.70 | 1.2718 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.7821 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.6638 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.9877 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.5474 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.9235 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.3052 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3749 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.5516 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.592 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.2525 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.87 and 13.51
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.26 (-12.11%) | 14.00 | 12.11 - 14.75 | 0.4447 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6982 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2935 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7765 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5871 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7232 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6257 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7824 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9543 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1145 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9856 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 7.96 and 13.88
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.26 (-17.5%) | 14.85 | 9.57 - 15.49 | 0.8587 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.0525 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.1334 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2071 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2818 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3978 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0532 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0041 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0113 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdOrgochem in short term but the sell signal is initial and weak.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.83 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.25 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.14 | 13.36 |
| 12 day EMA | 13.29 | 13.48 | 13.62 |
| 20 day EMA | 13.35 | 13.47 | 13.55 |
| 35 day EMA | 13.14 | 13.19 | 13.22 |
| 50 day EMA | 12.71 | 12.73 | 12.73 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.2 | 13.44 |
| 12 day SMA | 13.53 | 13.69 | 13.85 |
| 20 day SMA | 13.83 | 13.9 | 13.93 |
| 35 day SMA | 12.99 | 12.99 | 12.95 |
| 50 day SMA | 12.68 | 12.69 | 12.69 |
| 100 day SMA | 13.42 | 13.45 | 13.47 |
| 150 day SMA | 14.25 | 14.28 | 14.31 |
| 200 day SMA | 15.7 | 15.75 | 15.8 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 0.94 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
EPS is 1.20 and PE is: 10.22
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


