JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 11.66 and 12.96
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.89 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.76 (1.59%) | 12.85 | 11.85 - 13.15 | 1.0186 times | Wed 19 August 2026 | 12.56 (-1.72%) | 13.20 | 12.30 - 13.27 | 1.7962 times | Tue 18 August 2026 | 12.78 (1.35%) | 12.86 | 12.72 - 13.44 | 0.6416 times | Mon 17 August 2026 | 12.61 (-4.47%) | 13.00 | 12.30 - 13.20 | 2.05 times | Fri 14 August 2026 | 13.20 (1.69%) | 13.10 | 12.81 - 13.40 | 0.7228 times | Thu 13 August 2026 | 12.98 (1.49%) | 12.79 | 12.76 - 13.10 | 0.5777 times | Wed 12 August 2026 | 12.79 (-0.23%) | 13.09 | 12.74 - 13.40 | 0.3898 times | Tue 11 August 2026 | 12.82 (-1.31%) | 12.75 | 12.75 - 13.25 | 0.7556 times | Mon 10 August 2026 | 12.99 (0.15%) | 12.97 | 12.72 - 13.75 | 1.5397 times | Fri 07 August 2026 | 12.97 (-2.48%) | 13.60 | 12.90 - 13.60 | 0.508 times | Thu 06 August 2026 | 13.30 (-2.28%) | 13.90 | 13.13 - 14.01 | 2.2203 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 11.51 and 13.1
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.76 (-3.33%) | 13.00 | 11.85 - 13.44 | 1.1148 times | Fri 14 August 2026 | 13.20 (1.77%) | 12.97 | 12.72 - 13.75 | 0.8069 times | Fri 07 August 2026 | 12.97 (0.15%) | 12.95 | 12.90 - 14.60 | 1.0294 times | Fri 31 July 2026 | 12.95 (3.6%) | 12.50 | 12.46 - 13.75 | 0.8474 times | Fri 24 July 2026 | 12.50 (1.71%) | 12.29 | 11.86 - 12.80 | 0.5637 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 1.2977 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.4163 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.8123 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6529 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.4586 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.112 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.93 and 13.68
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.76 (-1.47%) | 12.95 | 11.85 - 14.60 | 0.8659 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 0.9937 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.6807 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0858 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6578 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2186 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7315 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5531 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6813 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5316 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6792 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 7.95 and 14.38
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.76 (-14.13%) | 14.85 | 9.57 - 16.00 | 1.6796 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.7448 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.7167 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1862 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2534 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3577 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0479 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0037 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0102 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96
Munafa value: 19 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.76 | 12.86 |
| 12 day EMA | 12.86 | 12.88 | 12.94 |
| 20 day EMA | 12.88 | 12.89 | 12.92 |
| 35 day EMA | 12.86 | 12.87 | 12.89 |
| 50 day EMA | 12.79 | 12.79 | 12.8 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.83 | 12.87 |
| 12 day SMA | 12.95 | 13.02 | 13.13 |
| 20 day SMA | 13 | 12.99 | 12.99 |
| 35 day SMA | 12.72 | 12.7 | 12.68 |
| 50 day SMA | 12.78 | 12.77 | 12.77 |
| 100 day SMA | 12.87 | 12.85 | 12.83 |
| 150 day SMA | 12.93 | 12.95 | 12.96 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 11.71
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


