TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 136.68 and 146.18
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 138.73 |
| Intraday Target 3 | 144.11666666667 |
| Intraday Target 4 | 148.23 |
| Intraday Target 5 | 153.62 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.85 (0.53%) | 149.50 | 140.00 - 149.50 | 1.2248 times | Fri 14 August 2026 | 142.10 (-1.46%) | 140.10 | 140.00 - 148.90 | 0.1807 times | Thu 13 August 2026 | 144.20 (-0.38%) | 150.00 | 140.20 - 150.00 | 0.4171 times | Wed 12 August 2026 | 144.75 (3.36%) | 145.00 | 140.50 - 145.00 | 0.6615 times | Tue 11 August 2026 | 140.05 (-4.08%) | 146.00 | 140.00 - 146.00 | 1.1663 times | Mon 10 August 2026 | 146.00 (1.28%) | 149.90 | 140.00 - 149.90 | 0.3108 times | Fri 07 August 2026 | 144.15 (-6.4%) | 164.45 | 141.00 - 164.45 | 2.4814 times | Thu 06 August 2026 | 154.00 (-3.11%) | 159.20 | 150.00 - 159.20 | 1.3071 times | Wed 05 August 2026 | 158.95 (2.02%) | 160.00 | 150.00 - 160.00 | 0.5446 times | Tue 04 August 2026 | 155.80 (4.01%) | 154.95 | 154.00 - 161.00 | 1.7056 times | Mon 03 August 2026 | 149.80 (-2.98%) | 154.40 | 148.15 - 154.40 | 0.975 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 136.68 and 146.18
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.85 (0.53%) | 149.50 | 140.00 - 149.50 | 0.0817 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.1825 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.4677 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.4043 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1669 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 1.2743 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 5.0669 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 1.1664 times | Thu 25 June 2026 | 124.85 (-3.92%) | 132.95 | 116.40 - 132.95 | 0.5898 times | Fri 19 June 2026 | 129.95 (1.6%) | 127.90 | 122.00 - 134.00 | 0.5996 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.4815 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 129.2 and 153.65
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.85 (-7.48%) | 154.40 | 140.00 - 164.45 | 0.1439 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.5628 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8903 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.7197 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5555 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.6783 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.5167 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3616 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5777 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9936 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.6785 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 92.35 and 165.9
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 109.18 |
| Yearly Target 3 | 149.06666666667 |
| Yearly Target 4 | 182.73 |
| Yearly Target 5 | 222.62 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.85 (-13.92%) | 166.00 | 115.40 - 188.95 | 0.4208 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.7949 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.562 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.154 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9598 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1004 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6462 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1995 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1624 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 146 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 148.09 |
| 20 day DMA | 153.78 |
| 35 day DMA | 151.33 |
| 50 day DMA | 143.76 |
| 100 day DMA | 140.79 |
| 150 day DMA | 148.06 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 144.33 | 145.45 |
| 12 day EMA | 147.58 | 148.44 | 149.59 |
| 20 day EMA | 149.33 | 150.01 | 150.84 |
| 35 day EMA | 146.61 | 146.83 | 147.11 |
| 50 day EMA | 142.89 | 142.89 | 142.92 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 143.42 | 143.83 |
| 12 day SMA | 148.09 | 149.85 | 151.5 |
| 20 day SMA | 153.78 | 154.94 | 155.83 |
| 35 day SMA | 151.33 | 150.82 | 150.35 |
| 50 day SMA | 143.76 | 143.45 | 143.17 |
| 100 day SMA | 140.79 | 140.9 | 140.99 |
| 150 day SMA | 148.06 | 148.24 | 148.39 |
| 200 day SMA | 154.56 | 154.72 | 154.86 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 20.82
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


