ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 146.03 and 155.93

Intraday Target 1144.05
Intraday Target 2148
Intraday Target 3153.95
Intraday Target 4157.9
Intraday Target 5163.85

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 12 March 2026 151.95 (-3.25%) 159.90 150.00 - 159.90 1.3579 times
Wed 11 March 2026 157.05 (-0.44%) 160.00 155.00 - 160.00 1.7057 times
Tue 10 March 2026 157.75 (-0.69%) 168.70 154.30 - 168.70 2.4697 times
Mon 09 March 2026 158.85 (3.05%) 150.50 150.50 - 169.85 3.1362 times
Fri 06 March 2026 154.15 (-3.69%) 161.50 153.20 - 169.00 0.1837 times
Thu 05 March 2026 160.05 (4.57%) 160.95 154.30 - 161.50 0.3439 times
Wed 04 March 2026 153.05 (-3.1%) 164.85 152.00 - 164.85 0.2341 times
Mon 02 March 2026 157.95 (-3.92%) 160.00 156.20 - 169.85 0.3994 times
Fri 27 February 2026 164.40 (3.23%) 159.30 159.30 - 164.95 0.0238 times
Thu 26 February 2026 159.25 (-1.36%) 164.95 159.10 - 168.95 0.1455 times
Wed 25 February 2026 161.45 (-0.95%) 160.00 160.00 - 170.00 0.0516 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 150.98 and 170.83

Weekly Target 1137.42
Weekly Target 2144.68
Weekly Target 3157.26666666667
Weekly Target 4164.53
Weekly Target 5177.12

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 12 March 2026 151.95 (-1.43%) 150.50 150.00 - 169.85 6.2323 times
Fri 06 March 2026 154.15 (-6.23%) 160.00 152.00 - 169.85 0.8346 times
Fri 27 February 2026 164.40 (-3.27%) 170.00 159.10 - 170.00 0.1831 times
Fri 20 February 2026 169.95 (6.38%) 160.00 160.00 - 172.00 0.634 times
Fri 13 February 2026 159.75 (-3.59%) 175.00 155.50 - 188.95 0.6186 times
Fri 06 February 2026 165.70 (1.91%) 162.60 151.80 - 179.95 0.4735 times
Fri 30 January 2026 162.60 (0.31%) 169.00 160.10 - 170.00 0.2493 times
Fri 23 January 2026 162.10 (-5.2%) 168.00 161.65 - 183.45 0.2864 times
Fri 16 January 2026 171.00 (3.11%) 168.00 163.00 - 184.75 0.2114 times
Fri 09 January 2026 165.85 (-1.81%) 169.95 160.20 - 172.00 0.2767 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 0.4729 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 141.05 and 160.9

Monthly Target 1137.42
Monthly Target 2144.68
Monthly Target 3157.26666666667
Monthly Target 4164.53
Monthly Target 5177.12

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 12 March 2026 151.95 (-7.57%) 160.00 150.00 - 169.85 0.8327 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.225 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1574 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2515 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4326 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2954 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.8972 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.2082 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.9595 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7404 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4799 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 131.5 and 170.45

Yearly Target 1124.68
Yearly Target 2138.32
Yearly Target 3163.63333333333
Yearly Target 4177.27
Yearly Target 5202.58

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 12 March 2026 151.95 (-8.44%) 166.00 150.00 - 188.95 0.1438 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8528 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6447 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1912 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9907 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.136 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6671 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2059 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1677 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.14 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 155.95
12 day DMA 158.24
20 day DMA 160.81
35 day DMA 162.95
50 day DMA 164.19
100 day DMA 169.33
150 day DMA 175.25
200 day DMA 173.96

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA155.7157.58157.84
12 day EMA158.05159.16159.54
20 day EMA159.85160.68161.06
35 day EMA161.94162.53162.85
50 day EMA163.73164.21164.5

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA155.95157.57156.77
12 day SMA158.24159.18160.25
20 day SMA160.81161.34162.09
35 day SMA162.95163.32163.72
50 day SMA164.19164.53164.79
100 day SMA169.33169.52169.64
150 day SMA175.25175.52175.74
200 day SMA173.96174.04174.1

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top