ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 117.03 and 128.53

Intraday Target 1114.85
Intraday Target 2119.2
Intraday Target 3126.35
Intraday Target 4130.7
Intraday Target 5137.85

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Mon 15 June 2026 123.55 (-3.4%) 127.90 122.00 - 133.50 0.7691 times
Fri 12 June 2026 127.90 (3.19%) 123.00 120.10 - 127.95 0.5367 times
Thu 11 June 2026 123.95 (2.52%) 129.00 122.05 - 129.00 0.5373 times
Wed 10 June 2026 120.90 (-1.55%) 129.90 119.05 - 131.15 1.9778 times
Tue 09 June 2026 122.80 (-0.65%) 132.00 120.00 - 133.35 0.7104 times
Mon 08 June 2026 123.60 (-2.94%) 128.05 122.50 - 129.90 1.2465 times
Fri 05 June 2026 127.35 (-0.12%) 134.70 126.05 - 134.70 0.0485 times
Thu 04 June 2026 127.50 (-0.43%) 135.50 127.35 - 135.50 1.2728 times
Wed 03 June 2026 128.05 (-5.78%) 130.00 127.00 - 134.00 1.5627 times
Tue 02 June 2026 135.90 (3.82%) 131.50 127.80 - 137.80 1.3381 times
Mon 01 June 2026 130.90 (-12%) 145.00 126.30 - 145.00 1.6286 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 117.03 and 128.53

Weekly Target 1114.85
Weekly Target 2119.2
Weekly Target 3126.35
Weekly Target 4130.7
Weekly Target 5137.85

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Mon 15 June 2026 123.55 (-3.4%) 127.90 122.00 - 133.50 0.2414 times
Fri 12 June 2026 127.90 (0.43%) 128.05 119.05 - 133.35 1.572 times
Fri 05 June 2026 127.35 (-14.39%) 145.00 126.05 - 145.00 1.8363 times
Fri 29 May 2026 148.75 (8.18%) 144.00 129.10 - 160.00 1.1565 times
Fri 22 May 2026 137.50 (3.11%) 130.10 126.00 - 139.00 0.4668 times
Fri 15 May 2026 133.35 (-1.11%) 137.00 130.00 - 144.00 1.2623 times
Fri 08 May 2026 134.85 (-1.14%) 139.00 129.05 - 143.00 0.9992 times
Thu 30 April 2026 136.40 (-3.57%) 159.95 126.15 - 159.95 1.4836 times
Fri 24 April 2026 141.45 (-1.67%) 150.00 132.20 - 150.45 0.3542 times
Fri 17 April 2026 143.85 (-7.94%) 150.00 131.40 - 150.00 0.6279 times
Fri 10 April 2026 156.25 (20.7%) 129.45 129.45 - 160.00 0.498 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 108.33 and 134.28

Monthly Target 1103.25
Monthly Target 2113.4
Monthly Target 3129.2
Monthly Target 4139.35
Monthly Target 5155.15

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 15 June 2026 123.55 (-16.94%) 145.00 119.05 - 145.00 0.4387 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.467 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.3605 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 2.3867 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.3353 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.2346 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.3749 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.6447 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.4403 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 4.3175 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.8005 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 82.7 and 156.25

Yearly Target 169.08
Yearly Target 296.32
Yearly Target 3142.63333333333
Yearly Target 4169.87
Yearly Target 5216.18

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 15 June 2026 123.55 (-25.55%) 166.00 115.40 - 188.95 0.3284 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8142 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5896 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1664 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9701 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1123 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6532 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2016 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1642 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 123.82
12 day DMA 128.43
20 day DMA 131.53
35 day DMA 133.78
50 day DMA 136.51
100 day DMA 147.27
150 day DMA 155.72
200 day DMA 162.83

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87125.53124.34
12 day EMA127.44128.15128.2
20 day EMA129.78130.43130.7
35 day EMA132.58133.11133.42
50 day EMA134.73135.19135.49

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA123.82123.83123.72
12 day SMA128.43129.65130.53
20 day SMA131.53132.02132.38
35 day SMA133.78134.25134.7
50 day SMA136.51136.51136.39
100 day SMA147.27147.67148.05
150 day SMA155.72156.05156.41
200 day SMA162.83163.14163.46

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 20.94

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top