Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 171.73 and 177.18
| Intraday Target 1 | 170.82 |
| Intraday Target 2 | 172.63 |
| Intraday Target 3 | 176.26666666667 |
| Intraday Target 4 | 178.08 |
| Intraday Target 5 | 181.72 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.45 (-0.17%) | 174.75 | 174.45 - 179.90 | 0.028 times | Thu 04 December 2025 | 174.75 (2.43%) | 171.15 | 170.00 - 178.60 | 3.8523 times | Wed 03 December 2025 | 170.60 (-0.03%) | 171.55 | 165.00 - 173.90 | 1.1241 times | Tue 02 December 2025 | 170.65 (-1.93%) | 194.00 | 170.30 - 194.00 | 0.3545 times | Mon 01 December 2025 | 174.00 (-2.68%) | 177.00 | 174.00 - 178.80 | 0.0198 times | Fri 28 November 2025 | 178.80 (-2.27%) | 184.50 | 171.75 - 184.50 | 0.105 times | Thu 27 November 2025 | 182.95 (8.09%) | 168.25 | 168.25 - 183.95 | 2.4426 times | Wed 26 November 2025 | 169.25 (-1.83%) | 184.80 | 168.50 - 184.80 | 0.2986 times | Tue 25 November 2025 | 172.40 (2.77%) | 171.85 | 168.30 - 183.70 | 0.4104 times | Mon 24 November 2025 | 167.75 (-2.22%) | 175.00 | 166.10 - 175.00 | 1.3648 times | Fri 21 November 2025 | 171.55 (-0.03%) | 171.00 | 170.75 - 177.80 | 0.9612 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 155.23 and 184.23
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.398 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.2012 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 0.8246 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1569 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.8725 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.9133 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4834 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4052 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.2697 times | Fri 03 October 2025 | 178.25 (-3.47%) | 184.25 | 175.50 - 188.00 | 0.4752 times | Fri 26 September 2025 | 184.65 (-8.5%) | 209.70 | 177.10 - 211.95 | 1.1152 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 155.23 and 184.23
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 177.81666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 0.1092 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.3947 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2696 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6435 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1024 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.7004 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6756 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4378 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.055 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6119 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3232 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 159.9 and 233.45
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 140.23 |
| Yearly Target 3 | 179.56666666667 |
| Yearly Target 4 | 213.78 |
| Yearly Target 5 | 253.12 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.45 (16.22%) | 145.35 | 145.35 - 218.90 | 1.6626 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.3933 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.078 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.8965 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.0279 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6037 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1863 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1517 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.97 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 172.89 |
| 12 day DMA | 173.23 |
| 20 day DMA | 177.05 |
| 35 day DMA | 176.41 |
| 50 day DMA | 178.27 |
| 100 day DMA | 182.66 |
| 150 day DMA | 177.36 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.82 | 173.5 | 172.88 |
| 12 day EMA | 174.59 | 174.62 | 174.6 |
| 20 day EMA | 175.73 | 175.87 | 175.99 |
| 35 day EMA | 178.1 | 178.31 | 178.52 |
| 50 day EMA | 179.92 | 180.14 | 180.36 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.89 | 173.76 | 175.4 |
| 12 day SMA | 173.23 | 173.69 | 173.83 |
| 20 day SMA | 177.05 | 177.49 | 177.35 |
| 35 day SMA | 176.41 | 176.41 | 176.28 |
| 50 day SMA | 178.27 | 178.82 | 179.34 |
| 100 day SMA | 182.66 | 182.6 | 182.5 |
| 150 day SMA | 177.36 | 177.4 | 177.38 |
| 200 day SMA | 178.16 | 178.18 | 178.19 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.54 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
EPS is 7.86 and PE is: 22.19
Last quarter profit: (March 2025 quarter) 1.53 crores (255.81%)
Debt: 135.87 in crores
Market capitalization: 156.74
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
