ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 136.68 and 146.18

Intraday Target 1134.62
Intraday Target 2138.73
Intraday Target 3144.11666666667
Intraday Target 4148.23
Intraday Target 5153.62

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Mon 17 August 2026 142.85 (0.53%) 149.50 140.00 - 149.50 1.2248 times
Fri 14 August 2026 142.10 (-1.46%) 140.10 140.00 - 148.90 0.1807 times
Thu 13 August 2026 144.20 (-0.38%) 150.00 140.20 - 150.00 0.4171 times
Wed 12 August 2026 144.75 (3.36%) 145.00 140.50 - 145.00 0.6615 times
Tue 11 August 2026 140.05 (-4.08%) 146.00 140.00 - 146.00 1.1663 times
Mon 10 August 2026 146.00 (1.28%) 149.90 140.00 - 149.90 0.3108 times
Fri 07 August 2026 144.15 (-6.4%) 164.45 141.00 - 164.45 2.4814 times
Thu 06 August 2026 154.00 (-3.11%) 159.20 150.00 - 159.20 1.3071 times
Wed 05 August 2026 158.95 (2.02%) 160.00 150.00 - 160.00 0.5446 times
Tue 04 August 2026 155.80 (4.01%) 154.95 154.00 - 161.00 1.7056 times
Mon 03 August 2026 149.80 (-2.98%) 154.40 148.15 - 154.40 0.975 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 136.68 and 146.18

Weekly Target 1134.62
Weekly Target 2138.73
Weekly Target 3144.11666666667
Weekly Target 4148.23
Weekly Target 5153.62

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Mon 17 August 2026 142.85 (0.53%) 149.50 140.00 - 149.50 0.0817 times
Fri 14 August 2026 142.10 (-1.42%) 149.90 140.00 - 150.00 0.1825 times
Fri 07 August 2026 144.15 (-6.64%) 154.40 141.00 - 164.45 0.4677 times
Fri 31 July 2026 154.40 (-3.44%) 163.95 147.75 - 168.00 0.4043 times
Fri 24 July 2026 159.90 (-0.06%) 159.20 150.20 - 172.90 0.1669 times
Fri 17 July 2026 160.00 (1.49%) 159.50 150.50 - 172.90 1.2743 times
Fri 10 July 2026 157.65 (17.74%) 138.50 138.50 - 174.00 5.0669 times
Fri 03 July 2026 133.90 (7.25%) 129.00 117.50 - 140.00 1.1664 times
Thu 25 June 2026 124.85 (-3.92%) 132.95 116.40 - 132.95 0.5898 times
Fri 19 June 2026 129.95 (1.6%) 127.90 122.00 - 134.00 0.5996 times
Fri 12 June 2026 127.90 (0.43%) 128.05 119.05 - 133.35 1.4815 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 129.2 and 153.65

Monthly Target 1124.65
Monthly Target 2133.75
Monthly Target 3149.1
Monthly Target 4158.2
Monthly Target 5173.55

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 17 August 2026 142.85 (-7.48%) 154.40 140.00 - 164.45 0.1439 times
Fri 31 July 2026 154.40 (23.77%) 125.00 117.50 - 174.00 1.5628 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.8903 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.7197 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.5555 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 3.6783 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.5167 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3616 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.5777 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.9936 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.6785 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 92.35 and 165.9

Yearly Target 175.52
Yearly Target 2109.18
Yearly Target 3149.06666666667
Yearly Target 4182.73
Yearly Target 5222.62

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 17 August 2026 142.85 (-13.92%) 166.00 115.40 - 188.95 0.4208 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.7949 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.562 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.154 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9598 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1004 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6462 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1995 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1624 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 146 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 142.79
12 day DMA 148.09
20 day DMA 153.78
35 day DMA 151.33
50 day DMA 143.76
100 day DMA 140.79
150 day DMA 148.06
200 day DMA 154.56

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA143.84144.33145.45
12 day EMA147.58148.44149.59
20 day EMA149.33150.01150.84
35 day EMA146.61146.83147.11
50 day EMA142.89142.89142.92

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA142.79143.42143.83
12 day SMA148.09149.85151.5
20 day SMA153.78154.94155.83
35 day SMA151.33150.82150.35
50 day SMA143.76143.45143.17
100 day SMA140.79140.9140.99
150 day SMA148.06148.24148.39
200 day SMA154.56154.72154.86

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 20.82

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top