ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 166.45 and 172.4

Intraday Target 1161.68
Intraday Target 2165.27
Intraday Target 3167.63333333333
Intraday Target 4171.22
Intraday Target 5173.58

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Tue 30 December 2025 168.85 (1.75%) 166.00 164.05 - 170.00 1.6981 times
Mon 29 December 2025 165.95 (-1.92%) 170.00 165.00 - 171.85 1.0477 times
Fri 26 December 2025 169.20 (-0.47%) 165.30 165.30 - 169.70 0.3679 times
Wed 24 December 2025 170.00 (2.1%) 166.50 165.25 - 171.65 2.372 times
Tue 23 December 2025 166.50 (-0.21%) 171.90 165.25 - 172.00 0.5032 times
Mon 22 December 2025 166.85 (-2.23%) 170.00 163.10 - 170.00 1.7775 times
Fri 19 December 2025 170.65 (-0.41%) 171.35 166.15 - 174.00 0.6474 times
Thu 18 December 2025 171.35 (-0.64%) 169.20 169.00 - 171.55 0.3767 times
Wed 17 December 2025 172.45 (1.44%) 175.40 170.00 - 175.40 0.9358 times
Tue 16 December 2025 170.00 (-2.27%) 173.90 170.00 - 173.90 0.2737 times
Mon 15 December 2025 173.95 (3.42%) 174.60 169.90 - 174.60 1.2831 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 162.55 and 170.35

Weekly Target 1160.45
Weekly Target 2164.65
Weekly Target 3168.25
Weekly Target 4172.45
Weekly Target 5176.05

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Tue 30 December 2025 168.85 (-0.21%) 170.00 164.05 - 171.85 0.1678 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.3068 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.2149 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 0.8182 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 1.419 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.2192 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 0.837 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.1743 times
Fri 07 November 2025 183.35 (4.83%) 178.60 165.00 - 194.95 1.9007 times
Fri 31 October 2025 174.90 (0.81%) 183.00 166.05 - 190.00 1.9421 times
Thu 23 October 2025 173.50 (-0.43%) 174.25 165.20 - 182.00 0.4906 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 146.93 and 181.93

Monthly Target 1139.62
Monthly Target 2154.23
Monthly Target 3174.61666666667
Monthly Target 4189.23
Monthly Target 5209.62

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 30 December 2025 168.85 (-5.56%) 177.00 160.00 - 195.00 0.2226 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.3902 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2665 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.6132 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.0897 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.6694 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.6679 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4328 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0429 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6048 times
Fri 28 February 2025 173.55 (-1%) 180.00 164.00 - 205.00 1.3081 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 157.1 and 230.65

Yearly Target 1104.15
Yearly Target 2136.5
Yearly Target 3177.7
Yearly Target 4210.05
Yearly Target 5251.25

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 30 December 2025 168.85 (12.49%) 145.35 145.35 - 218.90 1.6733 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.3892 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.0761 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.895 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0262 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6026 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.186 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1515 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 168 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.94 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 168.1
12 day DMA 169.5
20 day DMA 170.02
35 day DMA 173.46
50 day DMA 174.25
100 day DMA 180.31
150 day DMA 177.21
200 day DMA 176.95

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA168.32168.06169.11
12 day EMA169.26169.33169.94
20 day EMA170.32170.47170.95
35 day EMA171.81171.98172.33
50 day EMA173.48173.67173.98

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA168.1167.7168.64
12 day SMA169.5169.59169.87
20 day SMA170.02170.27170.92
35 day SMA173.46173.77174.27
50 day SMA174.25174.31174.48
100 day SMA180.31180.51180.77
150 day SMA177.21177.2177.22
200 day SMA176.95177.03177.13

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.63

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top