ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 161.18 and 168.18

Intraday Target 1159.42
Intraday Target 2162.93
Intraday Target 3166.41666666667
Intraday Target 4169.93
Intraday Target 5173.42

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Wed 11 February 2026 166.45 (2.37%) 169.90 162.90 - 169.90 2.1067 times
Tue 10 February 2026 162.60 (-5.47%) 177.70 162.60 - 177.70 0.3882 times
Mon 09 February 2026 172.00 (3.8%) 175.00 172.00 - 188.95 0.2226 times
Fri 06 February 2026 165.70 (0.06%) 170.00 161.00 - 179.95 0.4563 times
Thu 05 February 2026 165.60 (-3.97%) 173.45 164.00 - 173.45 0.3441 times
Tue 03 February 2026 172.45 (8.19%) 164.00 163.75 - 174.50 1.3542 times
Mon 02 February 2026 159.40 (-3.63%) 153.50 151.80 - 164.90 4.5225 times
Sun 01 February 2026 165.40 (1.72%) 162.60 160.00 - 166.00 0.0938 times
Fri 30 January 2026 162.60 (-0.7%) 160.60 160.55 - 163.00 0.1895 times
Thu 29 January 2026 163.75 (-0.12%) 163.75 160.50 - 163.75 0.322 times
Wed 28 January 2026 163.95 (0.58%) 160.10 160.10 - 169.00 2.7728 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 151.35 and 177.7

Weekly Target 1146.32
Weekly Target 2156.38
Weekly Target 3172.66666666667
Weekly Target 4182.73
Weekly Target 5199.02

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Wed 11 February 2026 166.45 (0.45%) 175.00 162.60 - 188.95 0.6094 times
Fri 06 February 2026 165.70 (1.91%) 162.60 151.80 - 179.95 1.5183 times
Fri 30 January 2026 162.60 (0.31%) 169.00 160.10 - 170.00 0.7992 times
Fri 23 January 2026 162.10 (-5.2%) 168.00 161.65 - 183.45 0.9184 times
Fri 16 January 2026 171.00 (3.11%) 168.00 163.00 - 184.75 0.6779 times
Fri 09 January 2026 165.85 (-1.81%) 169.95 160.20 - 172.00 0.887 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 1.5162 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.7039 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.493 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 1.8768 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 3.2552 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 159.13 and 196.28

Monthly Target 1131.92
Monthly Target 2149.18
Monthly Target 3169.06666666667
Monthly Target 4186.33
Monthly Target 5206.22

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 11 February 2026 166.45 (2.37%) 162.60 151.80 - 188.95 0.0823 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1657 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2648 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4553 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.311 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 3.0496 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.2717 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 3.1152 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7794 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.5051 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.2171 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 159.13 and 196.28

Yearly Target 1131.92
Yearly Target 2149.18
Yearly Target 3169.06666666667
Yearly Target 4186.33
Yearly Target 5206.22

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 11 February 2026 166.45 (0.3%) 166.00 151.80 - 188.95 0.0283 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.877 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6793 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.2068 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 1.0037 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1508 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6758 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2086 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1698 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.81 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 166.47
12 day DMA 165.24
20 day DMA 166.28
35 day DMA 166.64
50 day DMA 167.98
100 day DMA 174.72
150 day DMA 177.48
200 day DMA 175.11

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22166.11167.87
12 day EMA166.08166.01166.63
20 day EMA166.28166.26166.65
35 day EMA167.3167.35167.63
50 day EMA168.34168.42168.66

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA166.47167.67167.03
12 day SMA165.24164.88165.49
20 day SMA166.28166.13166.3
35 day SMA166.64166.76167.01
50 day SMA167.98168.23168.64
100 day SMA174.72175.17175.56
150 day SMA177.48177.47177.48
200 day SMA175.11175.17175.27

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.42

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top