TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 117.03 and 128.53
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 126.35 |
| Intraday Target 4 | 130.7 |
| Intraday Target 5 | 137.85 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.55 (-3.4%) | 127.90 | 122.00 - 133.50 | 0.7691 times | Fri 12 June 2026 | 127.90 (3.19%) | 123.00 | 120.10 - 127.95 | 0.5367 times | Thu 11 June 2026 | 123.95 (2.52%) | 129.00 | 122.05 - 129.00 | 0.5373 times | Wed 10 June 2026 | 120.90 (-1.55%) | 129.90 | 119.05 - 131.15 | 1.9778 times | Tue 09 June 2026 | 122.80 (-0.65%) | 132.00 | 120.00 - 133.35 | 0.7104 times | Mon 08 June 2026 | 123.60 (-2.94%) | 128.05 | 122.50 - 129.90 | 1.2465 times | Fri 05 June 2026 | 127.35 (-0.12%) | 134.70 | 126.05 - 134.70 | 0.0485 times | Thu 04 June 2026 | 127.50 (-0.43%) | 135.50 | 127.35 - 135.50 | 1.2728 times | Wed 03 June 2026 | 128.05 (-5.78%) | 130.00 | 127.00 - 134.00 | 1.5627 times | Tue 02 June 2026 | 135.90 (3.82%) | 131.50 | 127.80 - 137.80 | 1.3381 times | Mon 01 June 2026 | 130.90 (-12%) | 145.00 | 126.30 - 145.00 | 1.6286 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 117.03 and 128.53
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.55 (-3.4%) | 127.90 | 122.00 - 133.50 | 0.2414 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.572 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.8363 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 1.1565 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.4668 times | Fri 15 May 2026 | 133.35 (-1.11%) | 137.00 | 130.00 - 144.00 | 1.2623 times | Fri 08 May 2026 | 134.85 (-1.14%) | 139.00 | 129.05 - 143.00 | 0.9992 times | Thu 30 April 2026 | 136.40 (-3.57%) | 159.95 | 126.15 - 159.95 | 1.4836 times | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.3542 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.6279 times | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.498 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 108.33 and 134.28
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.55 (-16.94%) | 145.00 | 119.05 - 145.00 | 0.4387 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.467 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.3605 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 2.3867 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.3353 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.2346 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.3749 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.6447 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.4403 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 4.3175 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.8005 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 82.7 and 156.25
| Yearly Target 1 | 69.08 |
| Yearly Target 2 | 96.32 |
| Yearly Target 3 | 142.63333333333 |
| Yearly Target 4 | 169.87 |
| Yearly Target 5 | 216.18 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.55 (-25.55%) | 166.00 | 115.40 - 188.95 | 0.3284 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8142 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5896 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1664 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9701 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1123 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6532 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2016 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1642 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 128.43 |
| 20 day DMA | 131.53 |
| 35 day DMA | 133.78 |
| 50 day DMA | 136.51 |
| 100 day DMA | 147.27 |
| 150 day DMA | 155.72 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 125.53 | 124.34 |
| 12 day EMA | 127.44 | 128.15 | 128.2 |
| 20 day EMA | 129.78 | 130.43 | 130.7 |
| 35 day EMA | 132.58 | 133.11 | 133.42 |
| 50 day EMA | 134.73 | 135.19 | 135.49 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.83 | 123.72 |
| 12 day SMA | 128.43 | 129.65 | 130.53 |
| 20 day SMA | 131.53 | 132.02 | 132.38 |
| 35 day SMA | 133.78 | 134.25 | 134.7 |
| 50 day SMA | 136.51 | 136.51 | 136.39 |
| 100 day SMA | 147.27 | 147.67 | 148.05 |
| 150 day SMA | 155.72 | 156.05 | 156.41 |
| 200 day SMA | 162.83 | 163.14 | 163.46 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 5.90 and PE is: 20.94
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
EPS is 11.03 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


