ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 142.88 and 162.38

Intraday Target 1127.42
Intraday Target 2138.83
Intraday Target 3146.91666666667
Intraday Target 4158.33
Intraday Target 5166.42

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Wed 08 April 2026 150.25 (10.48%) 135.95 135.50 - 155.00 0.8397 times
Tue 07 April 2026 136.00 (1.49%) 134.00 134.00 - 136.00 0.006 times
Mon 06 April 2026 134.00 (3.51%) 129.45 129.45 - 134.00 0.032 times
Thu 02 April 2026 129.45 (-0.38%) 120.30 120.20 - 129.55 0.112 times
Wed 01 April 2026 129.95 (5.31%) 134.90 129.95 - 134.90 0.075 times
Mon 30 March 2026 123.40 (1.06%) 125.20 120.15 - 125.20 0.3829 times
Fri 27 March 2026 122.10 (-10.19%) 130.05 115.40 - 132.90 2.0924 times
Wed 25 March 2026 135.95 (1.34%) 144.00 135.50 - 144.00 1.3246 times
Tue 24 March 2026 134.15 (0%) 144.15 131.50 - 144.15 0.4709 times
Mon 23 March 2026 134.15 (-7.42%) 157.50 130.15 - 157.50 4.6646 times
Fri 20 March 2026 144.90 (2.48%) 155.00 140.00 - 158.75 5.6403 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 139.85 and 165.4

Weekly Target 1119.35
Weekly Target 2134.8
Weekly Target 3144.9
Weekly Target 4160.35
Weekly Target 5170.45

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Wed 08 April 2026 150.25 (16.07%) 129.45 129.45 - 155.00 0.0722 times
Thu 02 April 2026 129.45 (6.02%) 125.20 120.15 - 134.90 0.0469 times
Fri 27 March 2026 122.10 (-15.73%) 157.50 115.40 - 157.50 0.704 times
Fri 20 March 2026 144.90 (0.94%) 144.00 125.65 - 162.95 2.9024 times
Fri 13 March 2026 143.55 (-6.88%) 150.50 142.35 - 169.85 4.5199 times
Fri 06 March 2026 154.15 (-6.23%) 160.00 152.00 - 169.85 0.5337 times
Fri 27 February 2026 164.40 (-3.27%) 170.00 159.10 - 170.00 0.1171 times
Fri 20 February 2026 169.95 (6.38%) 160.00 160.00 - 172.00 0.4054 times
Fri 13 February 2026 159.75 (-3.59%) 175.00 155.50 - 188.95 0.3956 times
Fri 06 February 2026 165.70 (1.91%) 162.60 151.80 - 179.95 0.3028 times
Fri 30 January 2026 162.60 (0.31%) 169.00 160.10 - 170.00 0.1594 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 135.23 and 170.03

Monthly Target 1107.02
Monthly Target 2128.63
Monthly Target 3141.81666666667
Monthly Target 4163.43
Monthly Target 5176.62

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 08 April 2026 150.25 (21.76%) 134.90 120.20 - 155.00 0.0161 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 1.5944 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.224 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1567 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2504 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4307 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2941 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.8843 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.2028 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.9464 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7372 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 96.05 and 169.6

Yearly Target 177.98
Yearly Target 2114.12
Yearly Target 3151.53333333333
Yearly Target 4187.67
Yearly Target 5225.08

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 08 April 2026 150.25 (-9.46%) 166.00 115.40 - 188.95 0.2343 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8339 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6177 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1791 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9806 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1243 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6603 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2038 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1659 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.55

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.72 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 135.93
12 day DMA 134.64
20 day DMA 141.56
35 day DMA 150.15
50 day DMA 154.78
100 day DMA 163.31
150 day DMA 170.04
200 day DMA 171.7

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA138.6132.77131.15
12 day EMA137.84135.59135.51
20 day EMA141.23140.28140.73
35 day EMA147.24147.06147.71
50 day EMA154.09154.25154.99

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93130.56127.78
12 day SMA134.64134.87136.13
20 day SMA141.56141.76142.96
35 day SMA150.15150.62151.38
50 day SMA154.78155.18155.75
100 day SMA163.31163.64164
150 day SMA170.04170.27170.57
200 day SMA171.7171.76171.9

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 25.47

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top