Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 127.35 and 133.65
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 131.76666666667 |
| Intraday Target 4 | 135.53 |
| Intraday Target 5 | 138.07 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.00 (-0.11%) | 134.10 | 128.00 - 134.30 | 0.1397 times | Tue 19 May 2026 | 133.15 (-2.28%) | 136.20 | 126.00 - 136.20 | 0.9175 times | Mon 18 May 2026 | 136.25 (2.17%) | 130.10 | 127.20 - 137.00 | 0.1618 times | Fri 15 May 2026 | 133.35 (-1.33%) | 136.00 | 133.25 - 139.35 | 0.155 times | Thu 14 May 2026 | 135.15 (-1.6%) | 144.00 | 132.00 - 144.00 | 1.2717 times | Wed 13 May 2026 | 137.35 (-1.22%) | 139.00 | 132.00 - 139.00 | 0.1298 times | Tue 12 May 2026 | 139.05 (4.55%) | 139.45 | 133.30 - 139.45 | 0.7351 times | Mon 11 May 2026 | 133.00 (-1.37%) | 137.00 | 130.00 - 137.00 | 2.8341 times | Fri 08 May 2026 | 134.85 (2.55%) | 138.90 | 129.05 - 138.90 | 2.3708 times | Thu 07 May 2026 | 131.50 (-3.73%) | 139.00 | 131.00 - 139.00 | 1.2846 times | Wed 06 May 2026 | 136.60 (-2.04%) | 143.00 | 129.90 - 143.00 | 0.1901 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 129.5 and 140.5
| Weekly Target 1 | 121 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.00 (-0.26%) | 130.10 | 126.00 - 137.00 | 0.2164 times | Fri 15 May 2026 | 133.35 (-1.11%) | 137.00 | 130.00 - 144.00 | 0.91 times | Fri 08 May 2026 | 134.85 (-1.14%) | 139.00 | 129.05 - 143.00 | 0.7203 times | Thu 30 April 2026 | 136.40 (-3.57%) | 159.95 | 126.15 - 159.95 | 1.0696 times | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.2553 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.4526 times | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.359 times | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.0772 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 1.1594 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 4.78 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 7.444 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 120.5 and 138.5
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.00 (-2.49%) | 139.00 | 126.00 - 144.00 | 0.2749 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.3218 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 2.1305 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2993 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.2094 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.3346 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.5755 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.393 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.854 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.6072 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.9369 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 87.43 and 160.98
| Yearly Target 1 | 72.23 |
| Yearly Target 2 | 102.62 |
| Yearly Target 3 | 145.78333333333 |
| Yearly Target 4 | 176.17 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.00 (-19.86%) | 166.00 | 115.40 - 188.95 | 0.2834 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8236 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6031 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1725 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9751 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1181 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6566 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2027 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.165 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 135.23 |
| 20 day DMA | 136.89 |
| 35 day DMA | 138.37 |
| 50 day DMA | 141.27 |
| 100 day DMA | 153.47 |
| 150 day DMA | 160.74 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.74 | 135.53 |
| 12 day EMA | 135.46 | 135.91 | 136.41 |
| 20 day EMA | 136.94 | 137.35 | 137.79 |
| 35 day EMA | 139.4 | 139.78 | 140.17 |
| 50 day EMA | 142.01 | 142.38 | 142.76 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 135.05 | 136.23 |
| 12 day SMA | 135.23 | 135.75 | 136.03 |
| 20 day SMA | 136.89 | 137.59 | 138.33 |
| 35 day SMA | 138.37 | 138.45 | 138.48 |
| 50 day SMA | 141.27 | 141.67 | 142.16 |
| 100 day SMA | 153.47 | 153.87 | 154.24 |
| 150 day SMA | 160.74 | 161.07 | 161.37 |
| 200 day SMA | 167.81 | 168.07 | 168.31 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 5.90 and PE is: 22.54
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
EPS is 11.03 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
