Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 159.78 and 166.78
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 165.51666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 172.52 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.55 (-1.39%) | 168.00 | 163.00 - 170.00 | 0.1014 times | Fri 09 January 2026 | 165.85 (1.44%) | 163.50 | 163.20 - 167.00 | 1.2163 times | Thu 08 January 2026 | 163.50 (-2.07%) | 167.95 | 160.20 - 167.95 | 0.2643 times | Wed 07 January 2026 | 166.95 (-0.98%) | 165.05 | 165.00 - 169.90 | 0.619 times | Tue 06 January 2026 | 168.60 (0.93%) | 170.00 | 166.00 - 171.85 | 0.4471 times | Mon 05 January 2026 | 167.05 (-1.1%) | 169.95 | 166.15 - 172.00 | 1.3448 times | Fri 02 January 2026 | 168.90 (-0.06%) | 170.90 | 166.00 - 170.90 | 3.4842 times | Thu 01 January 2026 | 169.00 (1.84%) | 166.00 | 166.00 - 170.00 | 0.9068 times | Wed 31 December 2025 | 165.95 (-1.72%) | 168.45 | 165.00 - 170.00 | 0.5719 times | Tue 30 December 2025 | 168.85 (1.75%) | 166.00 | 164.05 - 170.00 | 1.0443 times | Mon 29 December 2025 | 165.95 (-1.92%) | 170.00 | 165.00 - 171.85 | 0.6443 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 159.78 and 166.78
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.55 (-1.39%) | 168.00 | 163.00 - 170.00 | 0.0143 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.5487 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 0.9379 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.4354 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.305 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.161 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 2.0136 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.7301 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 1.1878 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.6663 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 2.6971 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 155.98 and 167.78
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.55 (-1.45%) | 166.00 | 160.20 - 172.00 | 0.0669 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2398 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4123 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2816 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.7615 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1516 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.8209 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7058 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4574 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.1021 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6392 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 155.98 and 167.78
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 165.25 |
| Yearly Target 4 | 170.3 |
| Yearly Target 5 | 177.05 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.55 (-1.45%) | 166.00 | 160.20 - 172.00 | 0.0084 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8812 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6852 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.2094 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 1.0059 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1533 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6773 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2091 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1702 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.78 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 165.69 |
| 12 day DMA | 166.95 |
| 20 day DMA | 168.26 |
| 35 day DMA | 169.85 |
| 50 day DMA | 172.62 |
| 100 day DMA | 178.38 |
| 150 day DMA | 177.2 |
| 200 day DMA | 176.55 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 166.17 | 166.33 |
| 12 day EMA | 166.72 | 167.3 | 167.56 |
| 20 day EMA | 167.93 | 168.39 | 168.66 |
| 35 day EMA | 170.22 | 170.61 | 170.89 |
| 50 day EMA | 172.33 | 172.69 | 172.97 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.69 | 166.39 | 167 |
| 12 day SMA | 166.95 | 167.48 | 167.54 |
| 20 day SMA | 168.26 | 168.49 | 168.7 |
| 35 day SMA | 169.85 | 170.08 | 170.24 |
| 50 day SMA | 172.62 | 172.8 | 173.12 |
| 100 day SMA | 178.38 | 178.61 | 178.86 |
| 150 day SMA | 177.2 | 177.2 | 177.2 |
| 200 day SMA | 176.55 | 176.63 | 176.7 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
