ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 165.98 and 170.88

Intraday Target 1162.38
Intraday Target 2164.67
Intraday Target 3167.28333333333
Intraday Target 4169.57
Intraday Target 5172.18

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Wed 07 January 2026 166.95 (-0.98%) 165.05 165.00 - 169.90 0.576 times
Tue 06 January 2026 168.60 (0.93%) 170.00 166.00 - 171.85 0.416 times
Mon 05 January 2026 167.05 (-1.1%) 169.95 166.15 - 172.00 1.2513 times
Fri 02 January 2026 168.90 (-0.06%) 170.90 166.00 - 170.90 3.2418 times
Thu 01 January 2026 169.00 (1.84%) 166.00 166.00 - 170.00 0.8437 times
Wed 31 December 2025 165.95 (-1.72%) 168.45 165.00 - 170.00 0.5322 times
Tue 30 December 2025 168.85 (1.75%) 166.00 164.05 - 170.00 0.9717 times
Mon 29 December 2025 165.95 (-1.92%) 170.00 165.00 - 171.85 0.5995 times
Fri 26 December 2025 169.20 (-0.47%) 165.30 165.30 - 169.70 0.2105 times
Wed 24 December 2025 170.00 (2.1%) 166.50 165.25 - 171.65 1.3574 times
Tue 23 December 2025 166.50 (-0.21%) 171.90 165.25 - 172.00 0.288 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 162.48 and 169.48

Weekly Target 1160.98
Weekly Target 2163.97
Weekly Target 3167.98333333333
Weekly Target 4170.97
Weekly Target 5174.98

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Wed 07 January 2026 166.95 (-1.15%) 169.95 165.00 - 172.00 0.2725 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 0.7519 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.349 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.2445 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 0.9307 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 1.6143 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.387 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 0.9522 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.3358 times
Fri 07 November 2025 183.35 (4.83%) 178.60 165.00 - 194.95 2.1622 times
Fri 31 October 2025 174.90 (0.81%) 183.00 166.05 - 190.00 2.2092 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 165.98 and 172.98

Monthly Target 1160.98
Monthly Target 2163.97
Monthly Target 3167.98333333333
Monthly Target 4170.97
Monthly Target 5174.98

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 07 January 2026 166.95 (0.6%) 166.00 165.00 - 172.00 0.0544 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2401 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4129 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.282 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.765 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.1531 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.8245 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7067 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.458 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.1035 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.64 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 165.98 and 172.98

Yearly Target 1160.98
Yearly Target 2163.97
Yearly Target 3167.98333333333
Yearly Target 4170.97
Yearly Target 5174.98

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Wed 07 January 2026 166.95 (0.6%) 166.00 165.00 - 172.00 0.0068 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8815 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6857 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.2097 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 1.0061 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1535 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6774 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2091 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1703 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.37 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 168.1
12 day DMA 167.82
20 day DMA 168.99
35 day DMA 170.72
50 day DMA 173.48
100 day DMA 179.07
150 day DMA 177.2
200 day DMA 176.79

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA167.74168.13167.89
12 day EMA168.3168.55168.54
20 day EMA169.15169.38169.46
35 day EMA171.07171.31171.47
50 day EMA173.07173.32173.51

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA168.1167.9167.95
12 day SMA167.82168.13168.35
20 day SMA168.99169.16169.04
35 day SMA170.72170.99171.57
50 day SMA173.48173.72173.82
100 day SMA179.07179.26179.48
150 day SMA177.2177.17177.16
200 day SMA176.79176.84176.82

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.47

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top