TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 168.93 and 170.98
| Intraday Target 1 | 168.58 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 170.63333333333 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 172.68 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (2.72%) | 172.00 | 169.95 - 172.00 | 0.0621 times | Wed 18 February 2026 | 165.45 (-0.33%) | 165.95 | 164.00 - 166.00 | 0.6542 times | Tue 17 February 2026 | 166.00 (0.7%) | 168.00 | 164.90 - 168.00 | 0.7163 times | Mon 16 February 2026 | 164.85 (3.19%) | 160.00 | 160.00 - 168.95 | 3.5033 times | Fri 13 February 2026 | 159.75 (-1.18%) | 168.95 | 155.50 - 168.95 | 2.6858 times | Thu 12 February 2026 | 161.65 (-2.88%) | 165.95 | 160.00 - 168.00 | 0.6502 times | Wed 11 February 2026 | 166.45 (2.37%) | 169.90 | 162.90 - 169.90 | 1.1471 times | Tue 10 February 2026 | 162.60 (-5.47%) | 177.70 | 162.60 - 177.70 | 0.2114 times | Mon 09 February 2026 | 172.00 (3.8%) | 175.00 | 172.00 - 188.95 | 0.1212 times | Fri 06 February 2026 | 165.70 (0.06%) | 170.00 | 161.00 - 179.95 | 0.2484 times | Thu 05 February 2026 | 165.60 (-3.97%) | 173.45 | 164.00 - 173.45 | 0.1873 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 164.98 and 176.98
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 1.763 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 1.7201 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 1.3168 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.6931 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.7965 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.5879 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.7693 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.315 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.6105 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.4276 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.6278 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 160.88 and 198.03
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (4.52%) | 162.60 | 151.80 - 188.95 | 0.2113 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1635 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2613 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4494 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.3069 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.0099 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2552 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.0746 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7693 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4985 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.2012 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 160.88 and 198.03
| Yearly Target 1 | 133.08 |
| Yearly Target 2 | 151.52 |
| Yearly Target 3 | 170.23333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 207.38 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (2.41%) | 166.00 | 151.80 - 188.95 | 0.0432 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8739 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6748 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.2048 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 1.002 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1489 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6747 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2083 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1696 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.67 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 166.04 |
| 20 day DMA | 165.13 |
| 35 day DMA | 166.07 |
| 50 day DMA | 167.12 |
| 100 day DMA | 172.33 |
| 150 day DMA | 177.43 |
| 200 day DMA | 174.74 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 164.77 | 164.43 |
| 12 day EMA | 165.68 | 164.9 | 164.8 |
| 20 day EMA | 165.75 | 165.31 | 165.29 |
| 35 day EMA | 166.42 | 166.21 | 166.25 |
| 50 day EMA | 167.32 | 167.21 | 167.28 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 163.54 | 163.74 |
| 12 day SMA | 166.04 | 165.16 | 165.15 |
| 20 day SMA | 165.13 | 165.05 | 165.3 |
| 35 day SMA | 166.07 | 166.04 | 166.06 |
| 50 day SMA | 167.12 | 167.05 | 167.23 |
| 100 day SMA | 172.33 | 172.66 | 173.02 |
| 150 day SMA | 177.43 | 177.45 | 177.48 |
| 200 day SMA | 174.74 | 174.79 | 174.86 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


