ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 150.9 and 164.35

Intraday Target 1147.95
Intraday Target 2153.85
Intraday Target 3161.4
Intraday Target 4167.3
Intraday Target 5174.85

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 13 February 2026 159.75 (-1.18%) 168.95 155.50 - 168.95 3.1589 times
Thu 12 February 2026 161.65 (-2.88%) 165.95 160.00 - 168.00 0.7647 times
Wed 11 February 2026 166.45 (2.37%) 169.90 162.90 - 169.90 1.3491 times
Tue 10 February 2026 162.60 (-5.47%) 177.70 162.60 - 177.70 0.2486 times
Mon 09 February 2026 172.00 (3.8%) 175.00 172.00 - 188.95 0.1426 times
Fri 06 February 2026 165.70 (0.06%) 170.00 161.00 - 179.95 0.2922 times
Thu 05 February 2026 165.60 (-3.97%) 173.45 164.00 - 173.45 0.2203 times
Tue 03 February 2026 172.45 (8.19%) 164.00 163.75 - 174.50 0.8672 times
Mon 02 February 2026 159.40 (-3.63%) 153.50 151.80 - 164.90 2.8962 times
Sun 01 February 2026 165.40 (1.72%) 162.60 160.00 - 166.00 0.0601 times
Fri 30 January 2026 162.60 (-0.7%) 160.60 160.55 - 163.00 0.1214 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 140.9 and 174.35

Weekly Target 1134.62
Weekly Target 2147.18
Weekly Target 3168.06666666667
Weekly Target 4180.63
Weekly Target 5201.52

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 13 February 2026 159.75 (-3.59%) 175.00 155.50 - 188.95 1.7437 times
Fri 06 February 2026 165.70 (1.91%) 162.60 151.80 - 179.95 1.3349 times
Fri 30 January 2026 162.60 (0.31%) 169.00 160.10 - 170.00 0.7026 times
Fri 23 January 2026 162.10 (-5.2%) 168.00 161.65 - 183.45 0.8075 times
Fri 16 January 2026 171.00 (3.11%) 168.00 163.00 - 184.75 0.596 times
Fri 09 January 2026 165.85 (-1.81%) 169.95 160.20 - 172.00 0.7799 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 1.3331 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.6188 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.4335 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 1.6501 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 2.862 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 137.2 and 174.35

Monthly Target 1129.68
Monthly Target 2144.72
Monthly Target 3166.83333333333
Monthly Target 4181.87
Monthly Target 5203.98

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 13 February 2026 159.75 (-1.75%) 162.60 151.80 - 188.95 0.1347 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1648 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2634 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4529 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.3093 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 3.0334 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.265 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 3.0987 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7753 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.5024 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.2106 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 137.2 and 174.35

Yearly Target 1129.68
Yearly Target 2144.72
Yearly Target 3166.83333333333
Yearly Target 4181.87
Yearly Target 5203.98

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 13 February 2026 159.75 (-3.74%) 166.00 151.80 - 188.95 0.0343 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8758 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6775 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.206 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 1.003 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.15 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6753 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2085 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1697 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.38 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 164.49
12 day DMA 164.78
20 day DMA 165.55
35 day DMA 166.29
50 day DMA 167.52
100 day DMA 173.69
150 day DMA 177.46
200 day DMA 174.93

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA163.05164.7166.22
12 day EMA164.54165.41166.09
20 day EMA165.29165.87166.31
35 day EMA166.61167.01167.33
50 day EMA167.8168.13168.39

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA164.49165.68166.47
12 day SMA164.78165.13165.24
20 day SMA165.55165.96166.28
35 day SMA166.29166.49166.64
50 day SMA167.52167.74167.98
100 day SMA173.69174.18174.72
150 day SMA177.46177.48177.48
200 day SMA174.93175.01175.11

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 14.48

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 13.84

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top