TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 158.23 and 176.68
| Intraday Target 1 | 154.33 |
| Intraday Target 2 | 162.12 |
| Intraday Target 3 | 172.78333333333 |
| Intraday Target 4 | 180.57 |
| Intraday Target 5 | 191.23 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.90 (0.86%) | 170.00 | 165.00 - 183.45 | 0.4662 times | Wed 21 January 2026 | 168.45 (-1.09%) | 174.00 | 168.45 - 174.00 | 0.012 times | Tue 20 January 2026 | 170.30 (3.27%) | 165.75 | 164.90 - 174.00 | 3.2106 times | Mon 19 January 2026 | 164.90 (-3.57%) | 168.00 | 164.90 - 168.00 | 0.4279 times | Fri 16 January 2026 | 171.00 (1.76%) | 168.00 | 168.00 - 184.75 | 2.4767 times | Wed 14 January 2026 | 168.05 (0.06%) | 167.35 | 167.35 - 170.00 | 1.2001 times | Tue 13 January 2026 | 167.95 (2.69%) | 167.00 | 163.00 - 167.95 | 0.1171 times | Mon 12 January 2026 | 163.55 (-1.39%) | 168.00 | 163.00 - 170.00 | 0.1339 times | Fri 09 January 2026 | 165.85 (1.44%) | 163.50 | 163.20 - 167.00 | 1.6065 times | Thu 08 January 2026 | 163.50 (-2.07%) | 167.95 | 160.20 - 167.95 | 0.349 times | Wed 07 January 2026 | 166.95 (-0.98%) | 165.05 | 165.00 - 169.90 | 0.8176 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 167.4 and 185.95
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 172.75 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 191.3 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.90 (-0.64%) | 168.00 | 164.90 - 183.45 | 0.4788 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.4569 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.5978 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.0219 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.4744 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.3323 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.2649 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 2.1939 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.885 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 1.2941 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.8155 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 165.05 and 189.6
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.90 (2.38%) | 166.00 | 160.20 - 184.75 | 0.1142 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2386 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4104 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2803 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.7484 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1461 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.8075 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7024 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4552 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0969 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6361 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 165.05 and 189.6
| Yearly Target 1 | 147.07 |
| Yearly Target 2 | 158.48 |
| Yearly Target 3 | 171.61666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 196.17 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.90 (2.38%) | 166.00 | 160.20 - 184.75 | 0.0145 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8799 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6834 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.2086 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 1.0052 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1525 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6768 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2089 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1701 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.88 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 167.42 |
| 20 day DMA | 167.7 |
| 35 day DMA | 168.84 |
| 50 day DMA | 171.34 |
| 100 day DMA | 177.45 |
| 150 day DMA | 177.43 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 168.26 | 168.17 |
| 12 day EMA | 168.16 | 167.84 | 167.73 |
| 20 day EMA | 168.37 | 168.21 | 168.19 |
| 35 day EMA | 169.88 | 169.88 | 169.96 |
| 50 day EMA | 171.69 | 171.76 | 171.89 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 168.54 | 168.44 |
| 12 day SMA | 167.42 | 167.18 | 167.22 |
| 20 day SMA | 167.7 | 167.53 | 167.45 |
| 35 day SMA | 168.84 | 168.87 | 169.02 |
| 50 day SMA | 171.34 | 171.62 | 171.85 |
| 100 day SMA | 177.45 | 177.56 | 177.68 |
| 150 day SMA | 177.43 | 177.38 | 177.34 |
| 200 day SMA | 176.08 | 176.15 | 176.2 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 15.4
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 14.72
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


