TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 126.78 and 133.68
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 125.07 |
| Intraday Target 3 | 128.48333333333 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 135.38 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.55 (4.05%) | 125.00 | 125.00 - 131.90 | 0.0283 times | Mon 15 June 2026 | 123.55 (-3.4%) | 127.90 | 122.00 - 133.50 | 0.8854 times | Fri 12 June 2026 | 127.90 (3.19%) | 123.00 | 120.10 - 127.95 | 0.6178 times | Thu 11 June 2026 | 123.95 (2.52%) | 129.00 | 122.05 - 129.00 | 0.6185 times | Wed 10 June 2026 | 120.90 (-1.55%) | 129.90 | 119.05 - 131.15 | 2.2769 times | Tue 09 June 2026 | 122.80 (-0.65%) | 132.00 | 120.00 - 133.35 | 0.8178 times | Mon 08 June 2026 | 123.60 (-2.94%) | 128.05 | 122.50 - 129.90 | 1.435 times | Fri 05 June 2026 | 127.35 (-0.12%) | 134.70 | 126.05 - 134.70 | 0.0559 times | Thu 04 June 2026 | 127.50 (-0.43%) | 135.50 | 127.35 - 135.50 | 1.4653 times | Wed 03 June 2026 | 128.05 (-5.78%) | 130.00 | 127.00 - 134.00 | 1.7991 times | Tue 02 June 2026 | 135.90 (3.82%) | 131.50 | 127.80 - 137.80 | 1.5405 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 125.28 and 136.78
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.55 (0.51%) | 127.90 | 122.00 - 133.50 | 0.2489 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.5707 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.8348 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 1.1556 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.4664 times | Fri 15 May 2026 | 133.35 (-1.11%) | 137.00 | 130.00 - 144.00 | 1.2614 times | Fri 08 May 2026 | 134.85 (-1.14%) | 139.00 | 129.05 - 143.00 | 0.9984 times | Thu 30 April 2026 | 136.40 (-3.57%) | 159.95 | 126.15 - 159.95 | 1.4825 times | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.3539 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.6274 times | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.4976 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 110.83 and 136.78
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.55 (-13.58%) | 145.00 | 119.05 - 145.00 | 0.4396 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.4669 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.3604 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 2.3865 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.3352 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.2346 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.3748 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.6446 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.4402 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 4.3171 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.8003 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 85.2 and 158.75
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 99.65 |
| Yearly Target 3 | 144.3 |
| Yearly Target 4 | 173.2 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.55 (-22.54%) | 166.00 | 115.40 - 188.95 | 0.3285 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8142 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5896 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1664 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9701 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1123 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6532 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2016 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1642 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 126.75 |
| 20 day DMA | 131.15 |
| 35 day DMA | 133.41 |
| 50 day DMA | 136.49 |
| 100 day DMA | 146.88 |
| 150 day DMA | 155.41 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 124.87 | 125.53 |
| 12 day EMA | 127.61 | 127.44 | 128.15 |
| 20 day EMA | 129.66 | 129.78 | 130.44 |
| 35 day EMA | 132.42 | 132.65 | 133.19 |
| 50 day EMA | 134.76 | 135.01 | 135.48 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 123.82 | 123.83 |
| 12 day SMA | 126.75 | 128.43 | 129.65 |
| 20 day SMA | 131.15 | 131.53 | 132.02 |
| 35 day SMA | 133.41 | 133.78 | 134.25 |
| 50 day SMA | 136.49 | 136.51 | 136.51 |
| 100 day SMA | 146.88 | 147.27 | 147.67 |
| 150 day SMA | 155.41 | 155.72 | 156.05 |
| 200 day SMA | 162.56 | 162.83 | 163.14 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 5.90 and PE is: 21.79
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
EPS is 11.03 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


