ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 126.78 and 133.68

Intraday Target 1121.58
Intraday Target 2125.07
Intraday Target 3128.48333333333
Intraday Target 4131.97
Intraday Target 5135.38

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Tue 16 June 2026 128.55 (4.05%) 125.00 125.00 - 131.90 0.0283 times
Mon 15 June 2026 123.55 (-3.4%) 127.90 122.00 - 133.50 0.8854 times
Fri 12 June 2026 127.90 (3.19%) 123.00 120.10 - 127.95 0.6178 times
Thu 11 June 2026 123.95 (2.52%) 129.00 122.05 - 129.00 0.6185 times
Wed 10 June 2026 120.90 (-1.55%) 129.90 119.05 - 131.15 2.2769 times
Tue 09 June 2026 122.80 (-0.65%) 132.00 120.00 - 133.35 0.8178 times
Mon 08 June 2026 123.60 (-2.94%) 128.05 122.50 - 129.90 1.435 times
Fri 05 June 2026 127.35 (-0.12%) 134.70 126.05 - 134.70 0.0559 times
Thu 04 June 2026 127.50 (-0.43%) 135.50 127.35 - 135.50 1.4653 times
Wed 03 June 2026 128.05 (-5.78%) 130.00 127.00 - 134.00 1.7991 times
Tue 02 June 2026 135.90 (3.82%) 131.50 127.80 - 137.80 1.5405 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 125.28 and 136.78

Weekly Target 1116.52
Weekly Target 2122.53
Weekly Target 3128.01666666667
Weekly Target 4134.03
Weekly Target 5139.52

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Tue 16 June 2026 128.55 (0.51%) 127.90 122.00 - 133.50 0.2489 times
Fri 12 June 2026 127.90 (0.43%) 128.05 119.05 - 133.35 1.5707 times
Fri 05 June 2026 127.35 (-14.39%) 145.00 126.05 - 145.00 1.8348 times
Fri 29 May 2026 148.75 (8.18%) 144.00 129.10 - 160.00 1.1556 times
Fri 22 May 2026 137.50 (3.11%) 130.10 126.00 - 139.00 0.4664 times
Fri 15 May 2026 133.35 (-1.11%) 137.00 130.00 - 144.00 1.2614 times
Fri 08 May 2026 134.85 (-1.14%) 139.00 129.05 - 143.00 0.9984 times
Thu 30 April 2026 136.40 (-3.57%) 159.95 126.15 - 159.95 1.4825 times
Fri 24 April 2026 141.45 (-1.67%) 150.00 132.20 - 150.45 0.3539 times
Fri 17 April 2026 143.85 (-7.94%) 150.00 131.40 - 150.00 0.6274 times
Fri 10 April 2026 156.25 (20.7%) 129.45 129.45 - 160.00 0.4976 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 110.83 and 136.78

Monthly Target 1104.92
Monthly Target 2116.73
Monthly Target 3130.86666666667
Monthly Target 4142.68
Monthly Target 5156.82

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 16 June 2026 128.55 (-13.58%) 145.00 119.05 - 145.00 0.4396 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.4669 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.3604 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 2.3865 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.3352 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.2346 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.3748 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.6446 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.4402 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 4.3171 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.8003 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 85.2 and 158.75

Yearly Target 170.75
Yearly Target 299.65
Yearly Target 3144.3
Yearly Target 4173.2
Yearly Target 5217.85

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 16 June 2026 128.55 (-22.54%) 166.00 115.40 - 188.95 0.3285 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8142 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5896 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1664 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9701 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1123 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6532 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2016 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1642 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 124.97
12 day DMA 126.75
20 day DMA 131.15
35 day DMA 133.41
50 day DMA 136.49
100 day DMA 146.88
150 day DMA 155.41
200 day DMA 162.56

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1124.87125.53
12 day EMA127.61127.44128.15
20 day EMA129.66129.78130.44
35 day EMA132.42132.65133.19
50 day EMA134.76135.01135.48

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97123.82123.83
12 day SMA126.75128.43129.65
20 day SMA131.15131.53132.02
35 day SMA133.41133.78134.25
50 day SMA136.49136.51136.51
100 day SMA146.88147.27147.67
150 day SMA155.41155.72156.05
200 day SMA162.56162.83163.14

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 21.79

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 11.65

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top