TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 124.83 and 134.18
| Intraday Target 1 | 117.05 |
| Intraday Target 2 | 123.25 |
| Intraday Target 3 | 126.4 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 135.75 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (-0.38%) | 120.30 | 120.20 - 129.55 | 0.0716 times | Wed 01 April 2026 | 129.95 (5.31%) | 134.90 | 129.95 - 134.90 | 0.0479 times | Mon 30 March 2026 | 123.40 (1.06%) | 125.20 | 120.15 - 125.20 | 0.2447 times | Fri 27 March 2026 | 122.10 (-10.19%) | 130.05 | 115.40 - 132.90 | 1.3372 times | Wed 25 March 2026 | 135.95 (1.34%) | 144.00 | 135.50 - 144.00 | 0.8465 times | Tue 24 March 2026 | 134.15 (0%) | 144.15 | 131.50 - 144.15 | 0.3009 times | Mon 23 March 2026 | 134.15 (-7.42%) | 157.50 | 130.15 - 157.50 | 2.9811 times | Fri 20 March 2026 | 144.90 (2.48%) | 155.00 | 140.00 - 158.75 | 3.6047 times | Thu 19 March 2026 | 141.40 (-7.58%) | 150.00 | 139.90 - 150.00 | 0.4798 times | Wed 18 March 2026 | 153.00 (1.22%) | 151.25 | 147.15 - 158.95 | 0.0856 times | Tue 17 March 2026 | 151.15 (6.26%) | 139.00 | 139.00 - 162.95 | 9.6524 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 124.8 and 139.55
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.0465 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 0.6979 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 2.8773 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 4.4808 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.5291 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.1161 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.4019 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.3921 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 0.3002 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.158 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.1816 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 117.48 and 132.18
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (4.9%) | 134.90 | 120.20 - 134.90 | 0.0028 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 1.5966 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2243 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1569 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2508 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4313 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2945 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.8882 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2044 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.9503 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7381 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 85.65 and 159.2
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 144.6 |
| Yearly Target 4 | 173.8 |
| Yearly Target 5 | 218.15 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (-21.99%) | 166.00 | 115.40 - 188.95 | 0.2328 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8342 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6182 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1793 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9808 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1245 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6604 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2038 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.166 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 121, while middle bands are at 133 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.76 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 136.82 |
| 20 day DMA | 143.91 |
| 35 day DMA | 152.46 |
| 50 day DMA | 156.49 |
| 100 day DMA | 164.4 |
| 150 day DMA | 170.89 |
| 200 day DMA | 172.03 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.72 | 129.85 | 129.8 |
| 12 day EMA | 135.77 | 136.92 | 138.19 |
| 20 day EMA | 141.42 | 142.68 | 144.02 |
| 35 day EMA | 148.24 | 149.35 | 150.49 |
| 50 day EMA | 154.44 | 155.46 | 156.5 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 129.11 | 129.95 |
| 12 day SMA | 136.82 | 138 | 139.83 |
| 20 day SMA | 143.91 | 145.34 | 147.06 |
| 35 day SMA | 152.46 | 153.5 | 154.52 |
| 50 day SMA | 156.49 | 157.27 | 158.03 |
| 100 day SMA | 164.4 | 164.88 | 165.32 |
| 150 day SMA | 170.89 | 171.25 | 171.6 |
| 200 day SMA | 172.03 | 172.23 | 172.41 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 5.90 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
EPS is 11.03 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


