TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 165.2 and 184.7
| Intraday Target 1 | 150.47 |
| Intraday Target 2 | 160.43 |
| Intraday Target 3 | 169.96666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 189.47 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (2.53%) | 165.00 | 160.00 - 179.50 | 0.6725 times | Mon 08 December 2025 | 166.20 (-4.73%) | 189.90 | 166.00 - 189.90 | 0.0546 times | Fri 05 December 2025 | 174.45 (-0.17%) | 174.75 | 174.45 - 179.90 | 0.0315 times | Thu 04 December 2025 | 174.75 (2.43%) | 171.15 | 170.00 - 178.60 | 4.3432 times | Wed 03 December 2025 | 170.60 (-0.03%) | 171.55 | 165.00 - 173.90 | 1.2674 times | Tue 02 December 2025 | 170.65 (-1.93%) | 194.00 | 170.30 - 194.00 | 0.3997 times | Mon 01 December 2025 | 174.00 (-2.68%) | 177.00 | 174.00 - 178.80 | 0.0223 times | Fri 28 November 2025 | 178.80 (-2.27%) | 184.50 | 171.75 - 184.50 | 0.1184 times | Thu 27 November 2025 | 182.95 (8.09%) | 168.25 | 168.25 - 183.95 | 2.7538 times | Wed 26 November 2025 | 169.25 (-1.83%) | 184.80 | 168.50 - 184.80 | 0.3366 times | Tue 25 November 2025 | 172.40 (2.77%) | 171.85 | 168.30 - 183.70 | 0.4627 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 150.25 and 180.15
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 173.43333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (-2.32%) | 189.90 | 160.00 - 189.90 | 0.1729 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.4424 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.2393 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 0.8508 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1936 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.932 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.974 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4987 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4181 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.2782 times | Fri 03 October 2025 | 178.25 (-3.47%) | 184.25 | 175.50 - 188.00 | 0.4903 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 148.2 and 182.2
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (-4.7%) | 177.00 | 160.00 - 194.00 | 0.1221 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.3942 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2692 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.64 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1009 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.6968 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6747 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4373 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0536 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6111 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3215 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 157.88 and 231.43
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 178.21666666667 |
| Yearly Target 4 | 211.08 |
| Yearly Target 5 | 251.77 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.40 (13.52%) | 145.35 | 145.35 - 218.90 | 1.6638 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.3928 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.0778 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.8964 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.0278 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6035 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1863 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1517 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.84 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 172.68 |
| 20 day DMA | 175.7 |
| 35 day DMA | 176.27 |
| 50 day DMA | 177.03 |
| 100 day DMA | 182.57 |
| 150 day DMA | 177.25 |
| 200 day DMA | 178.06 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 171.28 | 173.82 |
| 12 day EMA | 172.85 | 173.3 | 174.59 |
| 20 day EMA | 174.38 | 174.8 | 175.7 |
| 35 day EMA | 176.51 | 176.87 | 177.5 |
| 50 day EMA | 178.29 | 178.61 | 179.12 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 171.33 | 172.89 |
| 12 day SMA | 172.68 | 172.78 | 173.23 |
| 20 day SMA | 175.7 | 176.38 | 177.05 |
| 35 day SMA | 176.27 | 176.26 | 176.41 |
| 50 day SMA | 177.03 | 177.54 | 178.27 |
| 100 day SMA | 182.57 | 182.58 | 182.66 |
| 150 day SMA | 177.25 | 177.28 | 177.36 |
| 200 day SMA | 178.06 | 178.1 | 178.16 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.54 and PE is: 14.77
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
EPS is 7.86 and PE is: 21.68
Last quarter profit: (March 2025 quarter) 1.53 crores (255.81%)
Debt: 135.87 in crores
Market capitalization: 156.74
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


