ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 169.58 and 174.28

Intraday Target 1168.12
Intraday Target 2171.03
Intraday Target 3172.81666666667
Intraday Target 4175.73
Intraday Target 5177.52

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Mon 15 December 2025 173.95 (3.42%) 174.60 169.90 - 174.60 0.3394 times
Fri 12 December 2025 168.20 (-1.06%) 175.00 168.00 - 175.00 0.5893 times
Thu 11 December 2025 170.00 (0.41%) 174.90 168.25 - 185.90 1.936 times
Wed 10 December 2025 169.30 (-0.65%) 195.00 166.70 - 195.00 0.2795 times
Tue 09 December 2025 170.40 (2.53%) 165.00 160.00 - 179.50 0.6811 times
Mon 08 December 2025 166.20 (-4.73%) 189.90 166.00 - 189.90 0.0553 times
Fri 05 December 2025 174.45 (-0.17%) 174.75 174.45 - 179.90 0.0319 times
Thu 04 December 2025 174.75 (2.43%) 171.15 170.00 - 178.60 4.399 times
Wed 03 December 2025 170.60 (-0.03%) 171.55 165.00 - 173.90 1.2837 times
Tue 02 December 2025 170.65 (-1.93%) 194.00 170.30 - 194.00 0.4048 times
Mon 01 December 2025 174.00 (-2.68%) 177.00 174.00 - 178.80 0.0226 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 169.58 and 174.28

Weekly Target 1168.12
Weekly Target 2171.03
Weekly Target 3172.81666666667
Weekly Target 4175.73
Weekly Target 5177.52

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Mon 15 December 2025 173.95 (3.42%) 174.60 169.90 - 174.60 0.0762 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 0.795 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 1.3789 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.1848 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 0.8134 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.1411 times
Fri 07 November 2025 183.35 (4.83%) 178.60 165.00 - 194.95 1.847 times
Fri 31 October 2025 174.90 (0.81%) 183.00 166.05 - 190.00 1.8872 times
Thu 23 October 2025 173.50 (-0.43%) 174.25 165.20 - 182.00 0.4768 times
Fri 17 October 2025 174.25 (2.41%) 170.15 164.00 - 176.90 0.3997 times
Fri 10 October 2025 170.15 (-4.54%) 183.45 165.00 - 183.45 0.266 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 149.48 and 184.48

Monthly Target 1141.32
Monthly Target 2157.63
Monthly Target 3176.31666666667
Monthly Target 4192.63
Monthly Target 5211.32

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 15 December 2025 173.95 (-2.71%) 177.00 160.00 - 195.00 0.1769 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.392 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2677 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.6254 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.0948 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.6819 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.671 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4348 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0478 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6077 times
Fri 28 February 2025 173.55 (-1%) 180.00 164.00 - 205.00 1.3142 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 159.65 and 233.2

Yearly Target 1105.85
Yearly Target 2139.9
Yearly Target 3179.4
Yearly Target 4213.45
Yearly Target 5252.95

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 15 December 2025 173.95 (15.89%) 145.35 145.35 - 218.90 1.669 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.3909 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.0769 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.8956 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0269 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.603 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1861 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1516 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 170.37
12 day DMA 171.78
20 day DMA 172.66
35 day DMA 175.85
50 day DMA 175.65
100 day DMA 182.39
150 day DMA 177.2
200 day DMA 177.73

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA171.04169.59170.29
12 day EMA171.77171.37171.95
20 day EMA173.05172.95173.45
35 day EMA174.43174.46174.83
50 day EMA176.26176.35176.68

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA170.37168.82170.07
12 day SMA171.78172.53172.61
20 day SMA172.66173.42174.14
35 day SMA175.85175.84176
50 day SMA175.65175.85176.18
100 day SMA182.39182.45182.47
150 day SMA177.2177.16177.19
200 day SMA177.73177.78177.91

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.77

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 15.07

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top