ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 158.23 and 176.68

Intraday Target 1154.33
Intraday Target 2162.12
Intraday Target 3172.78333333333
Intraday Target 4180.57
Intraday Target 5191.23

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 22 January 2026 169.90 (0.86%) 170.00 165.00 - 183.45 0.4662 times
Wed 21 January 2026 168.45 (-1.09%) 174.00 168.45 - 174.00 0.012 times
Tue 20 January 2026 170.30 (3.27%) 165.75 164.90 - 174.00 3.2106 times
Mon 19 January 2026 164.90 (-3.57%) 168.00 164.90 - 168.00 0.4279 times
Fri 16 January 2026 171.00 (1.76%) 168.00 168.00 - 184.75 2.4767 times
Wed 14 January 2026 168.05 (0.06%) 167.35 167.35 - 170.00 1.2001 times
Tue 13 January 2026 167.95 (2.69%) 167.00 163.00 - 167.95 0.1171 times
Mon 12 January 2026 163.55 (-1.39%) 168.00 163.00 - 170.00 0.1339 times
Fri 09 January 2026 165.85 (1.44%) 163.50 163.20 - 167.00 1.6065 times
Thu 08 January 2026 163.50 (-2.07%) 167.95 160.20 - 167.95 0.349 times
Wed 07 January 2026 166.95 (-0.98%) 165.05 165.00 - 169.90 0.8176 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 167.4 and 185.95

Weekly Target 1154.2
Weekly Target 2162.05
Weekly Target 3172.75
Weekly Target 4180.6
Weekly Target 5191.3

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 22 January 2026 169.90 (-0.64%) 168.00 164.90 - 183.45 0.4788 times
Fri 16 January 2026 171.00 (3.11%) 168.00 163.00 - 184.75 0.4569 times
Fri 09 January 2026 165.85 (-1.81%) 169.95 160.20 - 172.00 0.5978 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 1.0219 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.4744 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.3323 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 1.2649 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 2.1939 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.885 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 1.2941 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.8155 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 165.05 and 189.6

Monthly Target 1147.07
Monthly Target 2158.48
Monthly Target 3171.61666666667
Monthly Target 4183.03
Monthly Target 5196.17

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 22 January 2026 169.90 (2.38%) 166.00 160.20 - 184.75 0.1142 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2386 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4104 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2803 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.7484 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.1461 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.8075 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7024 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4552 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0969 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6361 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 165.05 and 189.6

Yearly Target 1147.07
Yearly Target 2158.48
Yearly Target 3171.61666666667
Yearly Target 4183.03
Yearly Target 5196.17

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 22 January 2026 169.90 (2.38%) 166.00 160.20 - 184.75 0.0145 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8799 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6834 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.2086 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 1.0052 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1525 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6768 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2089 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1701 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.88 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 168.91
12 day DMA 167.42
20 day DMA 167.7
35 day DMA 168.84
50 day DMA 171.34
100 day DMA 177.45
150 day DMA 177.43
200 day DMA 176.08

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA168.81168.26168.17
12 day EMA168.16167.84167.73
20 day EMA168.37168.21168.19
35 day EMA169.88169.88169.96
50 day EMA171.69171.76171.89

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA168.91168.54168.44
12 day SMA167.42167.18167.22
20 day SMA167.7167.53167.45
35 day SMA168.84168.87169.02
50 day SMA171.34171.62171.85
100 day SMA177.45177.56177.68
150 day SMA177.43177.38177.34
200 day SMA176.08176.15176.2

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.4

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top