ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 150.05 and 177.75

Intraday Target 1127.73
Intraday Target 2144.67
Intraday Target 3155.43333333333
Intraday Target 4172.37
Intraday Target 5183.13

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Tue 07 July 2026 161.60 (20.69%) 138.50 138.50 - 166.20 7.1089 times
Fri 03 July 2026 133.90 (11.26%) 120.10 118.05 - 140.00 1.4974 times
Thu 02 July 2026 120.35 (-0.29%) 126.00 117.50 - 126.00 0.0475 times
Wed 01 July 2026 120.70 (-3.25%) 125.00 120.10 - 129.80 0.1645 times
Tue 30 June 2026 124.75 (1.13%) 125.00 120.20 - 125.00 0.0703 times
Mon 29 June 2026 123.35 (-1.2%) 129.00 120.00 - 129.00 0.1403 times
Thu 25 June 2026 124.85 (-0.76%) 129.85 121.20 - 129.85 0.1082 times
Wed 24 June 2026 125.80 (1.74%) 123.75 118.10 - 129.60 0.1756 times
Tue 23 June 2026 123.65 (-1%) 125.00 122.20 - 131.50 0.126 times
Mon 22 June 2026 124.90 (-3.89%) 132.95 116.40 - 132.95 0.5612 times
Fri 19 June 2026 129.95 (-3.02%) 133.00 129.60 - 133.95 0.1094 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 150.05 and 177.75

Weekly Target 1127.73
Weekly Target 2144.67
Weekly Target 3155.43333333333
Weekly Target 4172.37
Weekly Target 5183.13

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Tue 07 July 2026 161.60 (20.69%) 138.50 138.50 - 166.20 3.1875 times
Fri 03 July 2026 133.90 (7.25%) 129.00 117.50 - 140.00 0.8609 times
Thu 25 June 2026 124.85 (-3.92%) 132.95 116.40 - 132.95 0.4354 times
Fri 19 June 2026 129.95 (1.6%) 127.90 122.00 - 134.00 0.4426 times
Fri 12 June 2026 127.90 (0.43%) 128.05 119.05 - 133.35 1.0936 times
Fri 05 June 2026 127.35 (-14.39%) 145.00 126.05 - 145.00 1.2775 times
Fri 29 May 2026 148.75 (8.18%) 144.00 129.10 - 160.00 0.8046 times
Fri 22 May 2026 137.50 (3.11%) 130.10 126.00 - 139.00 0.3247 times
Fri 15 May 2026 133.35 (-1.11%) 137.00 130.00 - 144.00 0.8782 times
Fri 08 May 2026 134.85 (-1.14%) 139.00 129.05 - 143.00 0.6951 times
Thu 30 April 2026 136.40 (-3.57%) 159.95 126.15 - 159.95 1.0321 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 139.55 and 188.25

Monthly Target 199.73
Monthly Target 2130.67
Monthly Target 3148.43333333333
Monthly Target 4179.37
Monthly Target 5197.13

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 07 July 2026 161.60 (29.54%) 125.00 117.50 - 166.20 1.0503 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.8881 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.7179 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.5542 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 3.6692 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.5154 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3607 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.5763 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.9911 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.6769 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 6.6376 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 101.73 and 175.28

Yearly Target 181.77
Yearly Target 2121.68
Yearly Target 3155.31666666667
Yearly Target 4195.23
Yearly Target 5228.87

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 07 July 2026 161.60 (-2.62%) 166.00 115.40 - 188.95 0.3896 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8014 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5714 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1582 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9632 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1044 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6486 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2002 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.163 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tirupati Sta 524582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.2

Munafa value: 120 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.22 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 132.26
12 day DMA 128.98
20 day DMA 127.42
35 day DMA 130.56
50 day DMA 132.56
100 day DMA 142.12
150 day DMA 150.99
200 day DMA 159.17

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA138.05126.27122.46
12 day EMA131.48126124.56
20 day EMA130.35127.06126.34
35 day EMA131.33129.55129.29
50 day EMA133.65132.51132.45

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA132.26124.61122.8
12 day SMA128.98126.3125.85
20 day SMA127.42125.71125.39
35 day SMA130.56129.81129.91
50 day SMA132.56132.2132.47
100 day SMA142.12142.1142.41
150 day SMA150.99151.06151.37
200 day SMA159.17159.24159.47

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 23.56

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 27.39

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top