TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 141.05 and 149.95
| Intraday Target 1 | 134.77 |
| Intraday Target 2 | 138.43 |
| Intraday Target 3 | 143.66666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 152.57 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.10 (-1.46%) | 140.10 | 140.00 - 148.90 | 0.1853 times | Thu 13 August 2026 | 144.20 (-0.38%) | 150.00 | 140.20 - 150.00 | 0.4278 times | Wed 12 August 2026 | 144.75 (3.36%) | 145.00 | 140.50 - 145.00 | 0.6785 times | Tue 11 August 2026 | 140.05 (-4.08%) | 146.00 | 140.00 - 146.00 | 1.1962 times | Mon 10 August 2026 | 146.00 (1.28%) | 149.90 | 140.00 - 149.90 | 0.3188 times | Fri 07 August 2026 | 144.15 (-6.4%) | 164.45 | 141.00 - 164.45 | 2.545 times | Thu 06 August 2026 | 154.00 (-3.11%) | 159.20 | 150.00 - 159.20 | 1.3406 times | Wed 05 August 2026 | 158.95 (2.02%) | 160.00 | 150.00 - 160.00 | 0.5586 times | Tue 04 August 2026 | 155.80 (4.01%) | 154.95 | 154.00 - 161.00 | 1.7493 times | Mon 03 August 2026 | 149.80 (-2.98%) | 154.40 | 148.15 - 154.40 | 1 times | Fri 31 July 2026 | 154.40 (-5.85%) | 167.85 | 147.75 - 167.85 | 0.5123 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 136.05 and 146.05
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.1601 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.4103 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.3547 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1464 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 1.1178 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 4.4447 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 1.0231 times | Thu 25 June 2026 | 124.85 (-3.92%) | 132.95 | 116.40 - 132.95 | 0.5174 times | Fri 19 June 2026 | 129.95 (1.6%) | 127.90 | 122.00 - 134.00 | 0.5259 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.2996 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.5181 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 128.83 and 153.28
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 148.85 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.10 (-7.97%) | 154.40 | 140.00 - 164.45 | 0.128 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.5653 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8917 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.7208 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5564 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.6842 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.5175 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3621 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5786 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9952 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.6796 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 91.98 and 165.53
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 222.37 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.10 (-14.37%) | 166.00 | 115.40 - 188.95 | 0.4201 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.7951 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5623 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1541 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9598 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1005 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6463 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1995 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1624 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 149.85 |
| 20 day DMA | 154.94 |
| 35 day DMA | 150.82 |
| 50 day DMA | 143.45 |
| 100 day DMA | 140.9 |
| 150 day DMA | 148.24 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 145.45 | 146.07 |
| 12 day EMA | 148.44 | 149.59 | 150.57 |
| 20 day EMA | 150.02 | 150.85 | 151.55 |
| 35 day EMA | 147.13 | 147.43 | 147.62 |
| 50 day EMA | 142.86 | 142.89 | 142.84 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 143.83 | 145.79 |
| 12 day SMA | 149.85 | 151.5 | 152.96 |
| 20 day SMA | 154.94 | 155.83 | 156.39 |
| 35 day SMA | 150.82 | 150.35 | 149.77 |
| 50 day SMA | 143.45 | 143.17 | 143 |
| 100 day SMA | 140.9 | 140.99 | 140.97 |
| 150 day SMA | 148.24 | 148.39 | 148.56 |
| 200 day SMA | 154.72 | 154.86 | 155 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 20.71
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


