TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 165.98 and 170.88
| Intraday Target 1 | 162.38 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 167.28333333333 |
| Intraday Target 4 | 169.57 |
| Intraday Target 5 | 172.18 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.95 (-0.98%) | 165.05 | 165.00 - 169.90 | 0.576 times | Tue 06 January 2026 | 168.60 (0.93%) | 170.00 | 166.00 - 171.85 | 0.416 times | Mon 05 January 2026 | 167.05 (-1.1%) | 169.95 | 166.15 - 172.00 | 1.2513 times | Fri 02 January 2026 | 168.90 (-0.06%) | 170.90 | 166.00 - 170.90 | 3.2418 times | Thu 01 January 2026 | 169.00 (1.84%) | 166.00 | 166.00 - 170.00 | 0.8437 times | Wed 31 December 2025 | 165.95 (-1.72%) | 168.45 | 165.00 - 170.00 | 0.5322 times | Tue 30 December 2025 | 168.85 (1.75%) | 166.00 | 164.05 - 170.00 | 0.9717 times | Mon 29 December 2025 | 165.95 (-1.92%) | 170.00 | 165.00 - 171.85 | 0.5995 times | Fri 26 December 2025 | 169.20 (-0.47%) | 165.30 | 165.30 - 169.70 | 0.2105 times | Wed 24 December 2025 | 170.00 (2.1%) | 166.50 | 165.25 - 171.65 | 1.3574 times | Tue 23 December 2025 | 166.50 (-0.21%) | 171.90 | 165.25 - 172.00 | 0.288 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 162.48 and 169.48
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.95 (-1.15%) | 169.95 | 165.00 - 172.00 | 0.2725 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 0.7519 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.349 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.2445 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 0.9307 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.6143 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.387 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 0.9522 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.3358 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 2.1622 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 2.2092 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 165.98 and 172.98
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 167.98333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.95 (0.6%) | 166.00 | 165.00 - 172.00 | 0.0544 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2401 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4129 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.282 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.765 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1531 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.8245 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7067 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.458 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.1035 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.64 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 165.98 and 172.98
| Yearly Target 1 | 160.98 |
| Yearly Target 2 | 163.97 |
| Yearly Target 3 | 167.98333333333 |
| Yearly Target 4 | 170.97 |
| Yearly Target 5 | 174.98 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.95 (0.6%) | 166.00 | 165.00 - 172.00 | 0.0068 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8815 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6857 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.2097 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 1.0061 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1535 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6774 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2091 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1703 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 167.82 |
| 20 day DMA | 168.99 |
| 35 day DMA | 170.72 |
| 50 day DMA | 173.48 |
| 100 day DMA | 179.07 |
| 150 day DMA | 177.2 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 168.13 | 167.89 |
| 12 day EMA | 168.3 | 168.55 | 168.54 |
| 20 day EMA | 169.15 | 169.38 | 169.46 |
| 35 day EMA | 171.07 | 171.31 | 171.47 |
| 50 day EMA | 173.07 | 173.32 | 173.51 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 167.9 | 167.95 |
| 12 day SMA | 167.82 | 168.13 | 168.35 |
| 20 day SMA | 168.99 | 169.16 | 169.04 |
| 35 day SMA | 170.72 | 170.99 | 171.57 |
| 50 day SMA | 173.48 | 173.72 | 173.82 |
| 100 day SMA | 179.07 | 179.26 | 179.48 |
| 150 day SMA | 177.2 | 177.17 | 177.16 |
| 200 day SMA | 176.79 | 176.84 | 176.82 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


