ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 109.25 and 123.95

Intraday Target 1106.27
Intraday Target 2112.23
Intraday Target 3120.96666666667
Intraday Target 4126.93
Intraday Target 5135.67

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-6.04%) 129.70 115.00 - 129.70 1.7815 times
Fri 25 September 2026 125.80 (3.54%) 121.95 120.55 - 125.95 0.0196 times
Thu 24 September 2026 121.50 (-2.76%) 128.60 121.00 - 128.60 0.5297 times
Wed 23 September 2026 124.95 (-2.31%) 134.90 117.75 - 134.90 0.9692 times
Tue 22 September 2026 127.90 (-11.06%) 146.10 126.55 - 150.00 1.2838 times
Mon 21 September 2026 143.80 (19.98%) 119.90 119.85 - 143.80 4.1644 times
Fri 18 September 2026 119.85 (-7.81%) 130.00 115.00 - 135.00 0.9797 times
Thu 17 September 2026 130.00 (2.16%) 130.00 128.10 - 135.00 0.1313 times
Wed 16 September 2026 127.25 (-3.74%) 133.00 124.75 - 133.00 0.0829 times
Tue 15 September 2026 132.20 (-6.17%) 130.60 130.60 - 138.80 0.0579 times
Wed 09 September 2026 140.90 (2.92%) 136.25 136.00 - 140.90 0.0023 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 109.25 and 123.95

Weekly Target 1106.27
Weekly Target 2112.23
Weekly Target 3120.96666666667
Weekly Target 4126.93
Weekly Target 5135.67

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-6.04%) 129.70 115.00 - 129.70 1.3692 times
Fri 25 September 2026 125.80 (4.96%) 119.90 117.75 - 150.00 5.3546 times
Fri 18 September 2026 119.85 (-14.94%) 130.60 115.00 - 138.80 0.9621 times
Wed 09 September 2026 140.90 (8.09%) 139.90 130.55 - 142.00 0.0485 times
Fri 04 September 2026 130.35 (-6.22%) 137.50 122.25 - 140.00 0.2171 times
Fri 28 August 2026 139.00 (0.72%) 138.05 134.75 - 142.00 0.3126 times
Fri 21 August 2026 138.00 (-2.89%) 149.50 137.75 - 149.50 0.554 times
Fri 14 August 2026 142.10 (-1.42%) 149.90 140.00 - 150.00 0.2045 times
Fri 07 August 2026 144.15 (-6.64%) 154.40 141.00 - 164.45 0.5243 times
Fri 31 July 2026 154.40 (-3.44%) 163.95 147.75 - 168.00 0.4532 times
Fri 24 July 2026 159.90 (-0.06%) 159.20 150.20 - 172.90 0.1871 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 99.1 and 134.1

Monthly Target 192.73
Monthly Target 2105.47
Monthly Target 3127.73333333333
Monthly Target 4140.47
Monthly Target 5162.73

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-7.29%) 130.25 115.00 - 150.00 1.3131 times
Mon 31 August 2026 127.50 (-17.42%) 154.40 122.25 - 164.45 0.2758 times
Fri 31 July 2026 154.40 (23.77%) 125.00 117.50 - 174.00 1.4832 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.8449 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.683 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.5272 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 3.4909 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.4904 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3431 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.5483 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.9429 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 79.63 and 153.58

Yearly Target 166.77
Yearly Target 292.48
Yearly Target 3140.71666666667
Yearly Target 4166.43
Yearly Target 5214.67

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-28.77%) 166.00 115.00 - 188.95 0.4931 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.7798 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5405 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1443 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9517 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0912 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6408 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1978 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.161 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.78

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 125 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.42 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 123.67
12 day DMA 129.1
20 day DMA 131.41
35 day DMA 136.51
50 day DMA 143.54
100 day DMA 139.28
150 day DMA 142.26
200 day DMA 148.69

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA123.66126.39126.68
12 day EMA127.8129.54130.22
20 day EMA131.17132.53133.24
35 day EMA137.22138.34139.08
50 day EMA142.85143.86144.6

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67128.79127.6
12 day SMA129.1130.71131.09
20 day SMA131.41132.5133.11
35 day SMA136.51137.68138.53
50 day SMA143.54144.43145.1
100 day SMA139.28139.46139.54
150 day SMA142.26142.58142.83
200 day SMA148.69148.99149.28

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 17.23

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 20.03

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top