ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 167.6 and 176.7

Intraday Target 1160.63
Intraday Target 2165.47
Intraday Target 3169.73333333333
Intraday Target 4174.57
Intraday Target 5178.83

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Tue 20 January 2026 170.30 (3.27%) 165.75 164.90 - 174.00 2.9374 times
Mon 19 January 2026 164.90 (-3.57%) 168.00 164.90 - 168.00 0.3915 times
Fri 16 January 2026 171.00 (1.76%) 168.00 168.00 - 184.75 2.266 times
Wed 14 January 2026 168.05 (0.06%) 167.35 167.35 - 170.00 1.098 times
Tue 13 January 2026 167.95 (2.69%) 167.00 163.00 - 167.95 0.1072 times
Mon 12 January 2026 163.55 (-1.39%) 168.00 163.00 - 170.00 0.1225 times
Fri 09 January 2026 165.85 (1.44%) 163.50 163.20 - 167.00 1.4698 times
Thu 08 January 2026 163.50 (-2.07%) 167.95 160.20 - 167.95 0.3193 times
Wed 07 January 2026 166.95 (-0.98%) 165.05 165.00 - 169.90 0.748 times
Tue 06 January 2026 168.60 (0.93%) 170.00 166.00 - 171.85 0.5402 times
Mon 05 January 2026 167.05 (-1.1%) 169.95 166.15 - 172.00 1.6251 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 167.6 and 176.7

Weekly Target 1160.63
Weekly Target 2165.47
Weekly Target 3169.73333333333
Weekly Target 4174.57
Weekly Target 5178.83

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Tue 20 January 2026 170.30 (-0.41%) 168.00 164.90 - 174.00 0.4256 times
Fri 16 January 2026 171.00 (3.11%) 168.00 163.00 - 184.75 0.4594 times
Fri 09 January 2026 165.85 (-1.81%) 169.95 160.20 - 172.00 0.6012 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 1.0276 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.477 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.3341 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 1.272 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 2.2062 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.8955 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 1.3013 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.8256 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 165.25 and 189.8

Monthly Target 1147.2
Monthly Target 2158.75
Monthly Target 3171.75
Monthly Target 4183.3
Monthly Target 5196.3

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 20 January 2026 170.30 (2.62%) 166.00 160.20 - 184.75 0.1114 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2387 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4105 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2803 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.7492 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.1465 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.8083 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7026 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4553 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0972 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6363 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 165.25 and 189.8

Yearly Target 1147.2
Yearly Target 2158.75
Yearly Target 3171.75
Yearly Target 4183.3
Yearly Target 5196.3

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 20 January 2026 170.30 (2.62%) 166.00 160.20 - 184.75 0.0141 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.88 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6835 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.2087 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 1.0053 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1526 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6768 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2089 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1701 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tirupati Sta 524582 looks bullish. It has broken an important Moving average of 168.14 with high volumes

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.68 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 168.44
12 day DMA 167.22
20 day DMA 167.45
35 day DMA 169.02
50 day DMA 171.85
100 day DMA 177.68
150 day DMA 177.34
200 day DMA 176.2

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA168.17167.1168.2
12 day EMA167.73167.26167.69
20 day EMA168.17167.95168.27
35 day EMA169.84169.81170.1
50 day EMA171.87171.93172.22

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA168.44167.09167.28
12 day SMA167.22167.11167.2
20 day SMA167.45167.46167.79
35 day SMA169.02169.27169.78
50 day SMA171.85172.11172.25
100 day SMA177.68177.81177.98
150 day SMA177.34177.28177.28
200 day SMA176.2176.27176.35

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.44

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top