TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 109.25 and 123.95
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 120.96666666667 |
| Intraday Target 4 | 126.93 |
| Intraday Target 5 | 135.67 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-6.04%) | 129.70 | 115.00 - 129.70 | 1.7815 times | Fri 25 September 2026 | 125.80 (3.54%) | 121.95 | 120.55 - 125.95 | 0.0196 times | Thu 24 September 2026 | 121.50 (-2.76%) | 128.60 | 121.00 - 128.60 | 0.5297 times | Wed 23 September 2026 | 124.95 (-2.31%) | 134.90 | 117.75 - 134.90 | 0.9692 times | Tue 22 September 2026 | 127.90 (-11.06%) | 146.10 | 126.55 - 150.00 | 1.2838 times | Mon 21 September 2026 | 143.80 (19.98%) | 119.90 | 119.85 - 143.80 | 4.1644 times | Fri 18 September 2026 | 119.85 (-7.81%) | 130.00 | 115.00 - 135.00 | 0.9797 times | Thu 17 September 2026 | 130.00 (2.16%) | 130.00 | 128.10 - 135.00 | 0.1313 times | Wed 16 September 2026 | 127.25 (-3.74%) | 133.00 | 124.75 - 133.00 | 0.0829 times | Tue 15 September 2026 | 132.20 (-6.17%) | 130.60 | 130.60 - 138.80 | 0.0579 times | Wed 09 September 2026 | 140.90 (2.92%) | 136.25 | 136.00 - 140.90 | 0.0023 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 109.25 and 123.95
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-6.04%) | 129.70 | 115.00 - 129.70 | 1.3692 times | Fri 25 September 2026 | 125.80 (4.96%) | 119.90 | 117.75 - 150.00 | 5.3546 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 0.9621 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0485 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2171 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.3126 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.554 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.2045 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.5243 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.4532 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1871 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 99.1 and 134.1
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-7.29%) | 130.25 | 115.00 - 150.00 | 1.3131 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.2758 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.4832 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8449 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.683 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5272 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.4909 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4904 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3431 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5483 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9429 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 79.63 and 153.58
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 166.43 |
| Yearly Target 5 | 214.67 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-28.77%) | 166.00 | 115.00 - 188.95 | 0.4931 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.7798 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5405 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1443 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9517 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.0912 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6408 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1978 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.161 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.78
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 125 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.42 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 129.1 |
| 20 day DMA | 131.41 |
| 35 day DMA | 136.51 |
| 50 day DMA | 143.54 |
| 100 day DMA | 139.28 |
| 150 day DMA | 142.26 |
| 200 day DMA | 148.69 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 126.39 | 126.68 |
| 12 day EMA | 127.8 | 129.54 | 130.22 |
| 20 day EMA | 131.17 | 132.53 | 133.24 |
| 35 day EMA | 137.22 | 138.34 | 139.08 |
| 50 day EMA | 142.85 | 143.86 | 144.6 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 128.79 | 127.6 |
| 12 day SMA | 129.1 | 130.71 | 131.09 |
| 20 day SMA | 131.41 | 132.5 | 133.11 |
| 35 day SMA | 136.51 | 137.68 | 138.53 |
| 50 day SMA | 143.54 | 144.43 | 145.1 |
| 100 day SMA | 139.28 | 139.46 | 139.54 |
| 150 day SMA | 142.26 | 142.58 | 142.83 |
| 200 day SMA | 148.69 | 148.99 | 149.28 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 17.23
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


