TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 136.63 and 149.28
| Intraday Target 1 | 134.32 |
| Intraday Target 2 | 138.93 |
| Intraday Target 3 | 146.96666666667 |
| Intraday Target 4 | 151.58 |
| Intraday Target 5 | 159.62 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.55 (-5.53%) | 155.00 | 142.35 - 155.00 | 1.0555 times | Thu 12 March 2026 | 151.95 (-3.25%) | 159.90 | 150.00 - 159.90 | 1.2326 times | Wed 11 March 2026 | 157.05 (-0.44%) | 160.00 | 155.00 - 160.00 | 1.5482 times | Tue 10 March 2026 | 157.75 (-0.69%) | 168.70 | 154.30 - 168.70 | 2.2417 times | Mon 09 March 2026 | 158.85 (3.05%) | 150.50 | 150.50 - 169.85 | 2.8466 times | Fri 06 March 2026 | 154.15 (-3.69%) | 161.50 | 153.20 - 169.00 | 0.1667 times | Thu 05 March 2026 | 160.05 (4.57%) | 160.95 | 154.30 - 161.50 | 0.3121 times | Wed 04 March 2026 | 153.05 (-3.1%) | 164.85 | 152.00 - 164.85 | 0.2125 times | Mon 02 March 2026 | 157.95 (-3.92%) | 160.00 | 156.20 - 169.85 | 0.3625 times | Fri 27 February 2026 | 164.40 (3.23%) | 159.30 | 159.30 - 164.95 | 0.0216 times | Thu 26 February 2026 | 159.25 (-1.36%) | 164.95 | 159.10 - 168.95 | 0.1321 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 129.2 and 156.7
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 6.523 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.7702 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.169 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.5851 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.5709 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 0.437 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.23 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.2643 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.1951 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.2553 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 0.4364 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 129.2 and 156.7
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.55 (-12.68%) | 160.00 | 142.35 - 169.85 | 0.9221 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2228 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1559 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2491 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4284 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2926 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.8689 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1964 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.9306 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7332 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4752 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 119.65 and 166.25
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 127.62 |
| Yearly Target 3 | 158.28333333333 |
| Yearly Target 4 | 174.22 |
| Yearly Target 5 | 204.88 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.55 (-13.5%) | 166.00 | 142.35 - 188.95 | 0.1553 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8504 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6413 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1897 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9895 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1345 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6662 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2056 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1674 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.15
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 156.62 |
| 20 day DMA | 159.67 |
| 35 day DMA | 162.19 |
| 50 day DMA | 163.74 |
| 100 day DMA | 169.03 |
| 150 day DMA | 174.92 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 155.7 | 157.58 |
| 12 day EMA | 155.82 | 158.05 | 159.16 |
| 20 day EMA | 158.28 | 159.83 | 160.66 |
| 35 day EMA | 160.87 | 161.89 | 162.47 |
| 50 day EMA | 163.03 | 163.82 | 164.3 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 155.95 | 157.57 |
| 12 day SMA | 156.62 | 158.24 | 159.18 |
| 20 day SMA | 159.67 | 160.81 | 161.34 |
| 35 day SMA | 162.19 | 162.95 | 163.32 |
| 50 day SMA | 163.74 | 164.19 | 164.53 |
| 100 day SMA | 169.03 | 169.33 | 169.52 |
| 150 day SMA | 174.92 | 175.25 | 175.52 |
| 200 day SMA | 173.84 | 173.96 | 174.04 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 13.01
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


