Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 160.88 and 162.93
| Intraday Target 1 | 160.53 |
| Intraday Target 2 | 161.22 |
| Intraday Target 3 | 162.58333333333 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.63 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.90 (1.25%) | 163.95 | 161.90 - 163.95 | 0.0158 times | Fri 24 July 2026 | 159.90 (1.2%) | 160.00 | 159.90 - 160.00 | 0.0045 times | Thu 23 July 2026 | 158.00 (-4.24%) | 163.00 | 155.00 - 163.00 | 0.0498 times | Wed 22 July 2026 | 165.00 (-0.63%) | 166.85 | 150.20 - 166.85 | 0.735 times | Tue 21 July 2026 | 166.05 (0.03%) | 172.90 | 161.00 - 172.90 | 0.1922 times | Mon 20 July 2026 | 166.00 (3.75%) | 159.20 | 159.20 - 166.00 | 1.1488 times | Fri 17 July 2026 | 160.00 (2.96%) | 162.90 | 157.50 - 162.90 | 0.5269 times | Thu 16 July 2026 | 155.40 (-4.66%) | 164.40 | 154.70 - 164.40 | 0.2646 times | Wed 15 July 2026 | 163.00 (2.52%) | 158.00 | 158.00 - 164.95 | 3.9032 times | Tue 14 July 2026 | 159.00 (-0.84%) | 160.00 | 158.25 - 167.95 | 3.1592 times | Mon 13 July 2026 | 160.35 (1.71%) | 159.50 | 150.50 - 172.90 | 8.4102 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 160.88 and 162.93
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 161.22 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.90 (1.25%) | 163.95 | 161.90 - 163.95 | 0.0009 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1268 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 0.9677 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 3.8481 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 0.8858 times | Thu 25 June 2026 | 124.85 (-3.92%) | 132.95 | 116.40 - 132.95 | 0.4479 times | Fri 19 June 2026 | 129.95 (1.6%) | 127.90 | 122.00 - 134.00 | 0.4553 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.1252 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.3144 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 0.8278 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.3341 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 139.7 and 196.2
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 151.13333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.90 (29.78%) | 125.00 | 117.50 - 174.00 | 1.4189 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8515 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.6883 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5313 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.5181 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4942 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3458 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5525 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9503 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.649 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 6.3642 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 101.88 and 175.43
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 121.88 |
| Yearly Target 3 | 155.41666666667 |
| Yearly Target 4 | 195.43 |
| Yearly Target 5 | 228.97 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.90 (-2.44%) | 166.00 | 115.40 - 188.95 | 0.4102 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.7971 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5652 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1554 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9609 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1018 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.647 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1997 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1626 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 17 points
Upper Bollinger band is at 184 and lower is at 120, while middle bands are at 136 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term and the buy signal is strong.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 161.02 |
| 20 day DMA | 151.6 |
| 35 day DMA | 140.66 |
| 50 day DMA | 139.04 |
| 100 day DMA | 141.41 |
| 150 day DMA | 149.89 |
| 200 day DMA | 156.55 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 161.03 | 161.59 |
| 12 day EMA | 158.37 | 157.73 | 157.34 |
| 20 day EMA | 153.47 | 152.58 | 151.81 |
| 35 day EMA | 147.66 | 146.82 | 146.05 |
| 50 day EMA | 141 | 140.15 | 139.34 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.99 | 163.01 |
| 12 day SMA | 161.02 | 160.7 | 160.46 |
| 20 day SMA | 151.6 | 149.75 | 148.04 |
| 35 day SMA | 140.66 | 139.68 | 138.77 |
| 50 day SMA | 139.04 | 138.55 | 138.14 |
| 100 day SMA | 141.41 | 141.42 | 141.45 |
| 150 day SMA | 149.89 | 149.94 | 150.01 |
| 200 day SMA | 156.55 | 156.71 | 156.89 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 23.6
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 27.44
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
