ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 131.68 and 138.13

Intraday Target 1129.73
Intraday Target 2133.62
Intraday Target 3136.18333333333
Intraday Target 4140.07
Intraday Target 5142.63

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 22 May 2026 137.50 (-1.08%) 138.75 132.30 - 138.75 0.0337 times
Thu 21 May 2026 139.00 (4.51%) 139.00 136.95 - 139.00 0.9295 times
Wed 20 May 2026 133.00 (-0.11%) 134.10 128.00 - 134.30 0.199 times
Tue 19 May 2026 133.15 (-2.28%) 136.20 126.00 - 136.20 1.3068 times
Mon 18 May 2026 136.25 (2.17%) 130.10 127.20 - 137.00 0.2305 times
Fri 15 May 2026 133.35 (-1.33%) 136.00 133.25 - 139.35 0.2207 times
Thu 14 May 2026 135.15 (-1.6%) 144.00 132.00 - 144.00 1.8113 times
Wed 13 May 2026 137.35 (-1.22%) 139.00 132.00 - 139.00 0.1848 times
Tue 12 May 2026 139.05 (4.55%) 139.45 133.30 - 139.45 1.047 times
Mon 11 May 2026 133.00 (-1.37%) 137.00 130.00 - 137.00 4.0367 times
Fri 08 May 2026 134.85 (2.55%) 138.90 129.05 - 138.90 3.3768 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 131.75 and 144.75

Weekly Target 1121.17
Weekly Target 2129.33
Weekly Target 3134.16666666667
Weekly Target 4142.33
Weekly Target 5147.17

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 22 May 2026 137.50 (3.11%) 130.10 126.00 - 139.00 0.3325 times
Fri 15 May 2026 133.35 (-1.11%) 137.00 130.00 - 144.00 0.8992 times
Fri 08 May 2026 134.85 (-1.14%) 139.00 129.05 - 143.00 0.7118 times
Thu 30 April 2026 136.40 (-3.57%) 159.95 126.15 - 159.95 1.0569 times
Fri 24 April 2026 141.45 (-1.67%) 150.00 132.20 - 150.45 0.2523 times
Fri 17 April 2026 143.85 (-7.94%) 150.00 131.40 - 150.00 0.4473 times
Fri 10 April 2026 156.25 (20.7%) 129.45 129.45 - 160.00 0.3547 times
Thu 02 April 2026 129.45 (6.02%) 125.20 120.15 - 134.90 0.0763 times
Fri 27 March 2026 122.10 (-15.73%) 157.50 115.40 - 157.50 1.1456 times
Fri 20 March 2026 144.90 (0.94%) 144.00 125.65 - 162.95 4.7233 times
Fri 13 March 2026 143.55 (-6.88%) 150.50 142.35 - 169.85 7.3557 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 122.75 and 140.75

Monthly Target 1117.83
Monthly Target 2127.67
Monthly Target 3135.83333333333
Monthly Target 4145.67
Monthly Target 5153.83

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 22 May 2026 137.50 (0.81%) 139.00 126.00 - 144.00 0.2922 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.3212 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 2.1267 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.2987 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.209 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.334 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.5744 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.3923 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 3.8471 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.6043 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 3.9299 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 89.68 and 163.23

Yearly Target 173.73
Yearly Target 2105.62
Yearly Target 3147.28333333333
Yearly Target 4179.17
Yearly Target 5220.83

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 22 May 2026 137.50 (-17.14%) 166.00 115.40 - 188.95 0.2849 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8233 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6026 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1722 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.975 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1179 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6564 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2026 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.165 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 135.78
12 day DMA 135.26
20 day DMA 136.52
35 day DMA 139.26
50 day DMA 140.51
100 day DMA 152.82
150 day DMA 160.19
200 day DMA 167.25

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35135.77134.16
12 day EMA136.24136.01135.47
20 day EMA137.2137.17136.98
35 day EMA139.1139.19139.2
50 day EMA141.48141.64141.75

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA135.78134.95134.18
12 day SMA135.26135.19135.23
20 day SMA136.52136.65136.89
35 day SMA139.26138.85138.37
50 day SMA140.51140.84141.27
100 day SMA152.82153.15153.47
150 day SMA160.19160.48160.74
200 day SMA167.25167.53167.81

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 23.31

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top