ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 168.93 and 170.98

Intraday Target 1168.58
Intraday Target 2169.27
Intraday Target 3170.63333333333
Intraday Target 4171.32
Intraday Target 5172.68

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (2.72%) 172.00 169.95 - 172.00 0.0621 times
Wed 18 February 2026 165.45 (-0.33%) 165.95 164.00 - 166.00 0.6542 times
Tue 17 February 2026 166.00 (0.7%) 168.00 164.90 - 168.00 0.7163 times
Mon 16 February 2026 164.85 (3.19%) 160.00 160.00 - 168.95 3.5033 times
Fri 13 February 2026 159.75 (-1.18%) 168.95 155.50 - 168.95 2.6858 times
Thu 12 February 2026 161.65 (-2.88%) 165.95 160.00 - 168.00 0.6502 times
Wed 11 February 2026 166.45 (2.37%) 169.90 162.90 - 169.90 1.1471 times
Tue 10 February 2026 162.60 (-5.47%) 177.70 162.60 - 177.70 0.2114 times
Mon 09 February 2026 172.00 (3.8%) 175.00 172.00 - 188.95 0.1212 times
Fri 06 February 2026 165.70 (0.06%) 170.00 161.00 - 179.95 0.2484 times
Thu 05 February 2026 165.60 (-3.97%) 173.45 164.00 - 173.45 0.1873 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 164.98 and 176.98

Weekly Target 1155.32
Weekly Target 2162.63
Weekly Target 3167.31666666667
Weekly Target 4174.63
Weekly Target 5179.32

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (6.38%) 160.00 160.00 - 172.00 1.763 times
Fri 13 February 2026 159.75 (-3.59%) 175.00 155.50 - 188.95 1.7201 times
Fri 06 February 2026 165.70 (1.91%) 162.60 151.80 - 179.95 1.3168 times
Fri 30 January 2026 162.60 (0.31%) 169.00 160.10 - 170.00 0.6931 times
Fri 23 January 2026 162.10 (-5.2%) 168.00 161.65 - 183.45 0.7965 times
Fri 16 January 2026 171.00 (3.11%) 168.00 163.00 - 184.75 0.5879 times
Fri 09 January 2026 165.85 (-1.81%) 169.95 160.20 - 172.00 0.7693 times
Fri 02 January 2026 168.90 (-0.18%) 170.00 164.05 - 171.85 1.315 times
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.6105 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.4276 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 1.6278 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 160.88 and 198.03

Monthly Target 1133.08
Monthly Target 2151.52
Monthly Target 3170.23333333333
Monthly Target 4188.67
Monthly Target 5207.38

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (4.52%) 162.60 151.80 - 188.95 0.2113 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1635 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2613 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4494 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.3069 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 3.0099 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.2552 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 3.0746 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7693 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4985 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.2012 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 160.88 and 198.03

Yearly Target 1133.08
Yearly Target 2151.52
Yearly Target 3170.23333333333
Yearly Target 4188.67
Yearly Target 5207.38

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (2.41%) 166.00 151.80 - 188.95 0.0432 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8739 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6748 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.2048 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 1.002 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1489 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6747 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2083 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1696 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.67 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 165.2
12 day DMA 166.04
20 day DMA 165.13
35 day DMA 166.07
50 day DMA 167.12
100 day DMA 172.33
150 day DMA 177.43
200 day DMA 174.74

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA166.5164.77164.43
12 day EMA165.68164.9164.8
20 day EMA165.75165.31165.29
35 day EMA166.42166.21166.25
50 day EMA167.32167.21167.28

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA165.2163.54163.74
12 day SMA166.04165.16165.15
20 day SMA165.13165.05165.3
35 day SMA166.07166.04166.06
50 day SMA167.12167.05167.23
100 day SMA172.33172.66173.02
150 day SMA177.43177.45177.48
200 day SMA174.74174.79174.86

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.41

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top