ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 165.2 and 184.7

Intraday Target 1150.47
Intraday Target 2160.43
Intraday Target 3169.96666666667
Intraday Target 4179.93
Intraday Target 5189.47

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Tue 09 December 2025 170.40 (2.53%) 165.00 160.00 - 179.50 0.6725 times
Mon 08 December 2025 166.20 (-4.73%) 189.90 166.00 - 189.90 0.0546 times
Fri 05 December 2025 174.45 (-0.17%) 174.75 174.45 - 179.90 0.0315 times
Thu 04 December 2025 174.75 (2.43%) 171.15 170.00 - 178.60 4.3432 times
Wed 03 December 2025 170.60 (-0.03%) 171.55 165.00 - 173.90 1.2674 times
Tue 02 December 2025 170.65 (-1.93%) 194.00 170.30 - 194.00 0.3997 times
Mon 01 December 2025 174.00 (-2.68%) 177.00 174.00 - 178.80 0.0223 times
Fri 28 November 2025 178.80 (-2.27%) 184.50 171.75 - 184.50 0.1184 times
Thu 27 November 2025 182.95 (8.09%) 168.25 168.25 - 183.95 2.7538 times
Wed 26 November 2025 169.25 (-1.83%) 184.80 168.50 - 184.80 0.3366 times
Tue 25 November 2025 172.40 (2.77%) 171.85 168.30 - 183.70 0.4627 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 150.25 and 180.15

Weekly Target 1143.53
Weekly Target 2156.97
Weekly Target 3173.43333333333
Weekly Target 4186.87
Weekly Target 5203.33

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Tue 09 December 2025 170.40 (-2.32%) 189.90 160.00 - 189.90 0.1729 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 1.4424 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.2393 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 0.8508 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.1936 times
Fri 07 November 2025 183.35 (4.83%) 178.60 165.00 - 194.95 1.932 times
Fri 31 October 2025 174.90 (0.81%) 183.00 166.05 - 190.00 1.974 times
Thu 23 October 2025 173.50 (-0.43%) 174.25 165.20 - 182.00 0.4987 times
Fri 17 October 2025 174.25 (2.41%) 170.15 164.00 - 176.90 0.4181 times
Fri 10 October 2025 170.15 (-4.54%) 183.45 165.00 - 183.45 0.2782 times
Fri 03 October 2025 178.25 (-3.47%) 184.25 175.50 - 188.00 0.4903 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 148.2 and 182.2

Monthly Target 1140.8
Monthly Target 2155.6
Monthly Target 3174.8
Monthly Target 4189.6
Monthly Target 5208.8

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 09 December 2025 170.40 (-4.7%) 177.00 160.00 - 194.00 0.1221 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.3942 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2692 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.64 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.1009 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.6968 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.6747 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4373 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0536 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6111 times
Fri 28 February 2025 173.55 (-1%) 180.00 164.00 - 205.00 1.3215 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 157.88 and 231.43

Yearly Target 1104.67
Yearly Target 2137.53
Yearly Target 3178.21666666667
Yearly Target 4211.08
Yearly Target 5251.77

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 09 December 2025 170.40 (13.52%) 145.35 145.35 - 218.90 1.6638 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.3928 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.0778 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.8964 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0278 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6035 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1863 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1517 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.84 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 171.28
12 day DMA 172.68
20 day DMA 175.7
35 day DMA 176.27
50 day DMA 177.03
100 day DMA 182.57
150 day DMA 177.25
200 day DMA 178.06

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99171.28173.82
12 day EMA172.85173.3174.59
20 day EMA174.38174.8175.7
35 day EMA176.51176.87177.5
50 day EMA178.29178.61179.12

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA171.28171.33172.89
12 day SMA172.68172.78173.23
20 day SMA175.7176.38177.05
35 day SMA176.27176.26176.41
50 day SMA177.03177.54178.27
100 day SMA182.57182.58182.66
150 day SMA177.25177.28177.36
200 day SMA178.06178.1178.16

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.54 and PE is: 14.77

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

EPS is 7.86 and PE is: 21.68

Last quarter profit: (March 2025 quarter) 1.53 crores (255.81%)

Debt: 135.87 in crores

Market capitalization: 156.74

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top