ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 141.05 and 149.95

Intraday Target 1134.77
Intraday Target 2138.43
Intraday Target 3143.66666666667
Intraday Target 4147.33
Intraday Target 5152.57

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 14 August 2026 142.10 (-1.46%) 140.10 140.00 - 148.90 0.1853 times
Thu 13 August 2026 144.20 (-0.38%) 150.00 140.20 - 150.00 0.4278 times
Wed 12 August 2026 144.75 (3.36%) 145.00 140.50 - 145.00 0.6785 times
Tue 11 August 2026 140.05 (-4.08%) 146.00 140.00 - 146.00 1.1962 times
Mon 10 August 2026 146.00 (1.28%) 149.90 140.00 - 149.90 0.3188 times
Fri 07 August 2026 144.15 (-6.4%) 164.45 141.00 - 164.45 2.545 times
Thu 06 August 2026 154.00 (-3.11%) 159.20 150.00 - 159.20 1.3406 times
Wed 05 August 2026 158.95 (2.02%) 160.00 150.00 - 160.00 0.5586 times
Tue 04 August 2026 155.80 (4.01%) 154.95 154.00 - 161.00 1.7493 times
Mon 03 August 2026 149.80 (-2.98%) 154.40 148.15 - 154.40 1 times
Fri 31 July 2026 154.40 (-5.85%) 167.85 147.75 - 167.85 0.5123 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 136.05 and 146.05

Weekly Target 1134.03
Weekly Target 2138.07
Weekly Target 3144.03333333333
Weekly Target 4148.07
Weekly Target 5154.03

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 14 August 2026 142.10 (-1.42%) 149.90 140.00 - 150.00 0.1601 times
Fri 07 August 2026 144.15 (-6.64%) 154.40 141.00 - 164.45 0.4103 times
Fri 31 July 2026 154.40 (-3.44%) 163.95 147.75 - 168.00 0.3547 times
Fri 24 July 2026 159.90 (-0.06%) 159.20 150.20 - 172.90 0.1464 times
Fri 17 July 2026 160.00 (1.49%) 159.50 150.50 - 172.90 1.1178 times
Fri 10 July 2026 157.65 (17.74%) 138.50 138.50 - 174.00 4.4447 times
Fri 03 July 2026 133.90 (7.25%) 129.00 117.50 - 140.00 1.0231 times
Thu 25 June 2026 124.85 (-3.92%) 132.95 116.40 - 132.95 0.5174 times
Fri 19 June 2026 129.95 (1.6%) 127.90 122.00 - 134.00 0.5259 times
Fri 12 June 2026 127.90 (0.43%) 128.05 119.05 - 133.35 1.2996 times
Fri 05 June 2026 127.35 (-14.39%) 145.00 126.05 - 145.00 1.5181 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 128.83 and 153.28

Monthly Target 1124.4
Monthly Target 2133.25
Monthly Target 3148.85
Monthly Target 4157.7
Monthly Target 5173.3

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 14 August 2026 142.10 (-7.97%) 154.40 140.00 - 164.45 0.128 times
Fri 31 July 2026 154.40 (23.77%) 125.00 117.50 - 174.00 1.5653 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.8917 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.7208 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.5564 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 3.6842 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.5175 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3621 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.5786 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.9952 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.6796 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 91.98 and 165.53

Yearly Target 175.27
Yearly Target 2108.68
Yearly Target 3148.81666666667
Yearly Target 4182.23
Yearly Target 5222.37

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 14 August 2026 142.10 (-14.37%) 166.00 115.40 - 188.95 0.4201 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.7951 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5623 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1541 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9598 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1005 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6463 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1995 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1624 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.47 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 143.42
12 day DMA 149.85
20 day DMA 154.94
35 day DMA 150.82
50 day DMA 143.45
100 day DMA 140.9
150 day DMA 148.24
200 day DMA 154.72

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA144.33145.45146.07
12 day EMA148.44149.59150.57
20 day EMA150.02150.85151.55
35 day EMA147.13147.43147.62
50 day EMA142.86142.89142.84

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA143.42143.83145.79
12 day SMA149.85151.5152.96
20 day SMA154.94155.83156.39
35 day SMA150.82150.35149.77
50 day SMA143.45143.17143
100 day SMA140.9140.99140.97
150 day SMA148.24148.39148.56
200 day SMA154.72154.86155

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 20.71

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 24.08

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top