TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 150.9 and 164.35
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 161.4 |
| Intraday Target 4 | 167.3 |
| Intraday Target 5 | 174.85 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.75 (-1.18%) | 168.95 | 155.50 - 168.95 | 3.1589 times | Thu 12 February 2026 | 161.65 (-2.88%) | 165.95 | 160.00 - 168.00 | 0.7647 times | Wed 11 February 2026 | 166.45 (2.37%) | 169.90 | 162.90 - 169.90 | 1.3491 times | Tue 10 February 2026 | 162.60 (-5.47%) | 177.70 | 162.60 - 177.70 | 0.2486 times | Mon 09 February 2026 | 172.00 (3.8%) | 175.00 | 172.00 - 188.95 | 0.1426 times | Fri 06 February 2026 | 165.70 (0.06%) | 170.00 | 161.00 - 179.95 | 0.2922 times | Thu 05 February 2026 | 165.60 (-3.97%) | 173.45 | 164.00 - 173.45 | 0.2203 times | Tue 03 February 2026 | 172.45 (8.19%) | 164.00 | 163.75 - 174.50 | 0.8672 times | Mon 02 February 2026 | 159.40 (-3.63%) | 153.50 | 151.80 - 164.90 | 2.8962 times | Sun 01 February 2026 | 165.40 (1.72%) | 162.60 | 160.00 - 166.00 | 0.0601 times | Fri 30 January 2026 | 162.60 (-0.7%) | 160.60 | 160.55 - 163.00 | 0.1214 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 140.9 and 174.35
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 1.7437 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 1.3349 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.7026 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.8075 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.596 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.7799 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.3331 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.6188 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.4335 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.6501 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 2.862 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 137.2 and 174.35
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 166.83333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.75 (-1.75%) | 162.60 | 151.80 - 188.95 | 0.1347 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1648 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2634 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4529 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.3093 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.0334 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.265 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.0987 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7753 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.5024 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.2106 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 137.2 and 174.35
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 144.72 |
| Yearly Target 3 | 166.83333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 203.98 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.75 (-3.74%) | 166.00 | 151.80 - 188.95 | 0.0343 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8758 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6775 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.206 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 1.003 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.15 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6753 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2085 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1697 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 164.49 |
| 12 day DMA | 164.78 |
| 20 day DMA | 165.55 |
| 35 day DMA | 166.29 |
| 50 day DMA | 167.52 |
| 100 day DMA | 173.69 |
| 150 day DMA | 177.46 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.05 | 164.7 | 166.22 |
| 12 day EMA | 164.54 | 165.41 | 166.09 |
| 20 day EMA | 165.29 | 165.87 | 166.31 |
| 35 day EMA | 166.61 | 167.01 | 167.33 |
| 50 day EMA | 167.8 | 168.13 | 168.39 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.49 | 165.68 | 166.47 |
| 12 day SMA | 164.78 | 165.13 | 165.24 |
| 20 day SMA | 165.55 | 165.96 | 166.28 |
| 35 day SMA | 166.29 | 166.49 | 166.64 |
| 50 day SMA | 167.52 | 167.74 | 167.98 |
| 100 day SMA | 173.69 | 174.18 | 174.72 |
| 150 day SMA | 177.46 | 177.48 | 177.48 |
| 200 day SMA | 174.93 | 175.01 | 175.11 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


