TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong Daily Stock price targets for TirupatiSta 524582 are 158.78 and 169.63

Daily Target 1	155.95
Daily Target 2	161.6
Daily Target 3	166.8
Daily Target 4	172.45
Daily Target 5	177.65

Daily price and volume Tirupati Sta

Date	Closing	Open	Range	Volume
Fri 19 April 2024	167.25 (2.61%)	172.00	161.15 - 172.00	0.0414 times
Thu 18 April 2024	163.00 (-2.72%)	178.00	160.30 - 178.00	0.5104 times
Tue 16 April 2024	167.55 (-2.9%)	168.65	165.00 - 177.00	0.5873 times
Mon 15 April 2024	172.55 (-2.43%)	174.55	166.20 - 181.25	0.1627 times
Fri 12 April 2024	176.85 (-0.25%)	176.00	174.00 - 184.80	0.1503 times
Wed 10 April 2024	177.30 (-2.04%)	190.95	173.00 - 190.95	0.2413 times
Tue 09 April 2024	181.00 (-6.31%)	187.65	173.90 - 187.65	1.2814 times
Mon 08 April 2024	193.20 (1.2%)	202.40	190.00 - 207.30	1.0128 times
Fri 05 April 2024	190.90 (3.24%)	193.00	188.10 - 203.35	4.2967 times
Thu 04 April 2024	184.90 (1.07%)	190.75	178.20 - 190.75	1.7159 times
Wed 03 April 2024	182.95 (4.9%)	179.00	174.00 - 183.10	3.676 times

Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 153.3 and 174.25

Weekly Target 1	148.65
Weekly Target 2	157.95
Weekly Target 3	169.6
Weekly Target 4	178.9
Weekly Target 5	190.55

Weekly price and volumes for Tirupati Sta

Date	Closing	Open	Range	Volume
Fri 19 April 2024	167.25 (-5.43%)	174.55	160.30 - 181.25	0.2775 times
Fri 12 April 2024	176.85 (-7.36%)	202.40	173.00 - 207.30	0.5725 times
Fri 05 April 2024	190.90 (16.3%)	169.90	157.80 - 203.35	2.8398 times
Thu 28 March 2024	164.15 (2.59%)	166.90	153.00 - 168.20	0.1348 times
Fri 22 March 2024	160.00 (-12.95%)	184.00	154.10 - 186.80	0.54 times
Fri 15 March 2024	183.80 (14.16%)	152.95	152.95 - 187.90	3.6694 times
Thu 07 March 2024	161.00 (-0.09%)	164.35	161.00 - 167.60	0.5355 times
Fri 01 March 2024	161.15 (4.78%)	150.75	150.75 - 161.15	0.6908 times
Fri 23 February 2024	153.80 (1.18%)	149.00	147.20 - 160.00	0.2783 times
Fri 16 February 2024	152.00 (-6.09%)	164.90	152.00 - 165.05	0.4615 times
Fri 09 February 2024	161.85 (10.1%)	149.80	145.00 - 161.85	0.7222 times

weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 137.78 and 187.28

Monthly Target 1	127.95
Monthly Target 2	147.6
Monthly Target 3	177.45
Monthly Target 4	197.1
Monthly Target 5	226.95

Monthly price and volumes Tirupati Sta

Date	Closing	Open	Range	Volume
Fri 19 April 2024	167.25 (1.89%)	169.90	157.80 - 207.30	1.2644 times
Thu 28 March 2024	164.15 (3.89%)	161.10	152.95 - 187.90	1.7165 times
Thu 29 February 2024	158.00 (9.61%)	147.00	144.15 - 165.05	0.7195 times
Wed 31 January 2024	144.15 (11.14%)	130.05	122.00 - 160.90	0.8203 times
Fri 29 December 2023	129.70 (0.93%)	133.75	125.00 - 149.55	1.3573 times
Thu 30 November 2023	128.50 (54.35%)	79.70	78.00 - 128.50	2.5272 times
Tue 31 October 2023	83.25 (3.12%)	76.95	74.10 - 85.00	0.2753 times
Fri 29 September 2023	80.73 (-2.73%)	83.00	75.50 - 85.90	0.2653 times
Thu 31 August 2023	83.00 (0%)	84.85	70.24 - 88.44	0.5552 times
Mon 31 July 2023	83.00 (5.05%)	82.80	71.15 - 89.38	0.499 times
Fri 30 June 2023	79.01 (6.91%)	77.00	70.30 - 83.70	0.4464 times

monthly chart TirupatiSta

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 172.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 11 points

Upper Bollinger band is at 193 and lower is at 152, while middle bands are at 162 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term but the sell signal is initial and weak.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.1 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period	DMA value
5 day DMA	169.44
12 day DMA	177.65
20 day DMA	171.99
35 day DMA	170.19
50 day DMA	165.65
100 day DMA	151.13
150 day DMA	128.77
200 day DMA	116.84

EMA (exponential moving average) of Tirupati Sta 524582

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.42	170.51	174.26
12 day EMA	172.69	173.68	175.62
20 day EMA	172.31	172.84	173.87
35 day EMA	168.53	168.61	168.94
50 day EMA	164.36	164.24	164.29

SMA (simple moving average) of Tirupati Sta 524582

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.44	171.45	175.05
12 day SMA	177.65	177.93	178.03
20 day SMA	171.99	172.58	173.62
35 day SMA	170.19	169.8	169.63
50 day SMA	165.65	165.24	164.92
100 day SMA	151.13	150.6	150.06
150 day SMA	128.77	128.21	127.65
200 day SMA	116.84	116.4	115.98

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.96 and PE is: 24.03

Last quarter profit: (February 2024 quarter) 1.06 crores (-24.29%)

Debt: 128.42 in crores

Market capitalization: 122.99

EPS is 7.38 and PE is: 22.66

Last quarter profit: (September 2023 quarter) 0.04 crores (-95.00%)

Debt: 128.42 in crores

Market capitalization: 114.82