TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 169.58 and 174.28
| Intraday Target 1 | 168.12 |
| Intraday Target 2 | 171.03 |
| Intraday Target 3 | 172.81666666667 |
| Intraday Target 4 | 175.73 |
| Intraday Target 5 | 177.52 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (3.42%) | 174.60 | 169.90 - 174.60 | 0.3394 times | Fri 12 December 2025 | 168.20 (-1.06%) | 175.00 | 168.00 - 175.00 | 0.5893 times | Thu 11 December 2025 | 170.00 (0.41%) | 174.90 | 168.25 - 185.90 | 1.936 times | Wed 10 December 2025 | 169.30 (-0.65%) | 195.00 | 166.70 - 195.00 | 0.2795 times | Tue 09 December 2025 | 170.40 (2.53%) | 165.00 | 160.00 - 179.50 | 0.6811 times | Mon 08 December 2025 | 166.20 (-4.73%) | 189.90 | 166.00 - 189.90 | 0.0553 times | Fri 05 December 2025 | 174.45 (-0.17%) | 174.75 | 174.45 - 179.90 | 0.0319 times | Thu 04 December 2025 | 174.75 (2.43%) | 171.15 | 170.00 - 178.60 | 4.399 times | Wed 03 December 2025 | 170.60 (-0.03%) | 171.55 | 165.00 - 173.90 | 1.2837 times | Tue 02 December 2025 | 170.65 (-1.93%) | 194.00 | 170.30 - 194.00 | 0.4048 times | Mon 01 December 2025 | 174.00 (-2.68%) | 177.00 | 174.00 - 178.80 | 0.0226 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 169.58 and 174.28
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 172.81666666667 |
| Weekly Target 4 | 175.73 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (3.42%) | 174.60 | 169.90 - 174.60 | 0.0762 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 0.795 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.3789 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.1848 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 0.8134 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1411 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.847 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.8872 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4768 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.3997 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.266 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 149.48 and 184.48
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (-2.71%) | 177.00 | 160.00 - 195.00 | 0.1769 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.392 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2677 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6254 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.0948 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.6819 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.671 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4348 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0478 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6077 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3142 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 159.65 and 233.2
| Yearly Target 1 | 105.85 |
| Yearly Target 2 | 139.9 |
| Yearly Target 3 | 179.4 |
| Yearly Target 4 | 213.45 |
| Yearly Target 5 | 252.95 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (15.89%) | 145.35 | 145.35 - 218.90 | 1.669 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.3909 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.0769 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.8956 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.0269 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.603 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1861 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1516 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.22 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 171.78 |
| 20 day DMA | 172.66 |
| 35 day DMA | 175.85 |
| 50 day DMA | 175.65 |
| 100 day DMA | 182.39 |
| 150 day DMA | 177.2 |
| 200 day DMA | 177.73 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 169.59 | 170.29 |
| 12 day EMA | 171.77 | 171.37 | 171.95 |
| 20 day EMA | 173.05 | 172.95 | 173.45 |
| 35 day EMA | 174.43 | 174.46 | 174.83 |
| 50 day EMA | 176.26 | 176.35 | 176.68 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 168.82 | 170.07 |
| 12 day SMA | 171.78 | 172.53 | 172.61 |
| 20 day SMA | 172.66 | 173.42 | 174.14 |
| 35 day SMA | 175.85 | 175.84 | 176 |
| 50 day SMA | 175.65 | 175.85 | 176.18 |
| 100 day SMA | 182.39 | 182.45 | 182.47 |
| 150 day SMA | 177.2 | 177.16 | 177.19 |
| 200 day SMA | 177.73 | 177.78 | 177.91 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 15.77
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 15.07
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


