Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 51.27 and 56.95
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 56.003333333333 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 61.68 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (-4.99%) | 59.79 | 54.11 - 59.79 | 0.1451 times | Fri 15 May 2026 | 56.95 (-0.09%) | 56.95 | 54.15 - 56.95 | 0.38 times | Thu 14 May 2026 | 57.00 (1.26%) | 56.00 | 56.00 - 59.09 | 0.6795 times | Wed 13 May 2026 | 56.29 (-5%) | 59.00 | 56.29 - 59.00 | 0.0388 times | Tue 12 May 2026 | 59.25 (2.47%) | 57.50 | 56.96 - 59.90 | 3.5435 times | Mon 11 May 2026 | 57.82 (1.56%) | 58.92 | 55.00 - 58.92 | 1.9469 times | Fri 08 May 2026 | 56.93 (0.78%) | 56.49 | 53.67 - 58.97 | 1.6104 times | Thu 07 May 2026 | 56.49 (-0.88%) | 54.15 | 54.15 - 56.98 | 1.4265 times | Wed 06 May 2026 | 56.99 (3.64%) | 55.98 | 52.27 - 56.99 | 0.0943 times | Tue 05 May 2026 | 54.99 (-1.24%) | 55.00 | 53.90 - 55.00 | 0.135 times | Mon 04 May 2026 | 55.68 (-2.23%) | 54.12 | 54.11 - 55.70 | 1.6872 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 51.27 and 56.95
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (-4.99%) | 59.79 | 54.11 - 59.79 | 0.0047 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.2139 times | Fri 08 May 2026 | 56.93 (-0.04%) | 54.12 | 52.27 - 58.97 | 0.1608 times | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.1875 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.4186 times | Fri 17 April 2026 | 54.01 (-9.82%) | 57.12 | 54.00 - 60.45 | 0.4535 times | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 1.651 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 2.2381 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 3.6148 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 1.0569 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 3.7814 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 49.38 and 57.01
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 55.426666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (-4.99%) | 54.12 | 52.27 - 59.90 | 0.0445 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.5339 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3565 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6732 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5741 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1438 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6129 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7526 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5373 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7713 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2153 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 44.59 and 71.33
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (51.82%) | 37.42 | 35.06 - 61.80 | 1.0905 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.1574 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.6082 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1115 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2313 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.659 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0745 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0646 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.003 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term but the sell signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.55 |
| 50 day DMA | 53.42 |
| 100 day DMA | 47.22 |
| 150 day DMA | 44.2 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 57.1 | 57.17 |
| 12 day EMA | 56.5 | 56.93 | 56.93 |
| 20 day EMA | 56.25 | 56.47 | 56.42 |
| 35 day EMA | 54.88 | 54.93 | 54.81 |
| 50 day EMA | 53.4 | 53.37 | 53.22 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.46 | 57.46 |
| 12 day SMA | 56.62 | 56.9 | 56.82 |
| 20 day SMA | 56.86 | 56.86 | 56.73 |
| 35 day SMA | 55.55 | 55.36 | 55.15 |
| 50 day SMA | 53.42 | 53.31 | 53.15 |
| 100 day SMA | 47.22 | 47.03 | 46.83 |
| 150 day SMA | 44.2 | 44.13 | 44.04 |
| 200 day SMA | 42.95 | 42.87 | 42.77 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -8.52
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -102.09
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
