Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 46 and 49.33
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 48.443333333333 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 51.77 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.66 (1%) | 50.00 | 46.67 - 50.00 | 0.882 times | Wed 11 March 2026 | 48.18 (-4.84%) | 50.00 | 48.10 - 50.80 | 2.5433 times | Tue 10 March 2026 | 50.63 (1.26%) | 50.00 | 49.03 - 51.90 | 1.0239 times | Mon 09 March 2026 | 50.00 (0.1%) | 51.80 | 49.01 - 51.80 | 0.5065 times | Fri 06 March 2026 | 49.95 (2.99%) | 50.29 | 49.00 - 50.90 | 0.8276 times | Thu 05 March 2026 | 48.50 (3.39%) | 49.09 | 45.02 - 49.09 | 0.9695 times | Wed 04 March 2026 | 46.91 (1.96%) | 47.99 | 43.71 - 48.00 | 1.3593 times | Mon 02 March 2026 | 46.01 (-4.84%) | 47.38 | 46.01 - 49.00 | 0.4525 times | Fri 27 February 2026 | 48.35 (-1.31%) | 49.00 | 46.55 - 49.00 | 0.6102 times | Thu 26 February 2026 | 48.99 (-1.49%) | 50.89 | 47.53 - 50.89 | 0.8251 times | Wed 25 February 2026 | 49.73 (-0.54%) | 50.99 | 48.00 - 50.99 | 0.9219 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 45.05 and 50.28
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.66 (-2.58%) | 51.80 | 46.67 - 51.90 | 2.4183 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.7611 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 2.1295 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.9457 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.4234 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2098 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3102 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2583 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.5521 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 0.9915 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.4879 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 46.19 and 54.38
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.66 (0.64%) | 47.38 | 43.71 - 51.90 | 0.8348 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.7407 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.6317 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.2586 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.7749 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.029 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5912 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.8487 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2369 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0534 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0444 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 41.86 and 58.7
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 45.206666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.66 (36.53%) | 37.42 | 35.06 - 51.90 | 0.7196 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.3524 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.7305 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1167 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2421 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6899 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.078 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0676 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0032 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BacilPharma in short term but the sell signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.02 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.22 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.09 | 49.54 |
| 12 day EMA | 48.23 | 48.15 | 48.14 |
| 20 day EMA | 46.98 | 46.8 | 46.65 |
| 35 day EMA | 45.18 | 44.98 | 44.79 |
| 50 day EMA | 43.11 | 42.88 | 42.66 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.45 | 49.2 |
| 12 day SMA | 48.83 | 48.9 | 48.84 |
| 20 day SMA | 47.02 | 46.56 | 46.25 |
| 35 day SMA | 43.97 | 43.8 | 43.69 |
| 50 day SMA | 43.22 | 42.93 | 42.62 |
| 100 day SMA | 39.99 | 39.92 | 39.87 |
| 150 day SMA | 40.07 | 40.01 | 39.95 |
| 200 day SMA | 40.63 | 40.64 | 40.65 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -7.66
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -91.81
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
