BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 14.53 and 14.53
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.53 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.53 (-4.97%) | 14.53 | 14.53 - 14.53 | 2.3259 times | Tue 11 August 2026 | 15.29 (-4.97%) | 15.29 | 15.29 - 15.29 | 0.8253 times | Mon 10 August 2026 | 16.09 (-4.96%) | 16.09 | 16.09 - 16.09 | 1.1217 times | Fri 07 August 2026 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.1688 times | Thu 06 August 2026 | 17.82 (-4.96%) | 17.82 | 17.82 - 17.82 | 0.2038 times | Wed 05 August 2026 | 18.75 (-4.97%) | 18.75 | 18.75 - 18.75 | 2.8407 times | Tue 04 August 2026 | 19.73 (-4.96%) | 19.73 | 19.73 - 19.73 | 1.9195 times | Mon 03 August 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.2446 times | Fri 31 July 2026 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 0.2284 times | Thu 30 July 2026 | 22.99 (-4.96%) | 22.99 | 22.99 - 22.99 | 0.1212 times | Wed 29 July 2026 | 24.19 (-4.99%) | 24.19 | 24.19 - 24.19 | 0.1419 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 13.75 and 15.31
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.53 (-14.18%) | 16.09 | 14.53 - 16.09 | 0.1448 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.1823 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.1355 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.3899 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 1.5501 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 0.6626 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.0052 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 2.3631 times | Fri 19 June 2026 | 40.65 (-6.92%) | 39.31 | 37.35 - 41.90 | 0.8864 times | Fri 12 June 2026 | 43.67 (-11.58%) | 49.00 | 43.67 - 55.00 | 2.6802 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 0.6708 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 11.42 and 17.65
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.53 (-33.5%) | 20.76 | 14.53 - 20.76 | 0.2622 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.7163 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 5.5754 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0643 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1251 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.318 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1578 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1346 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2681 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3781 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 0.6452 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are -9.11 and 38.17
| Yearly Target 1 | -16.98 |
| Yearly Target 2 | -1.23 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 77.56 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.53 (-59.23%) | 37.42 | 14.53 - 61.80 | 5.702 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 1.7335 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 1.0875 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.0465 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.0964 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.2748 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.031 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0269 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0013 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 8 points
Upper Bollinger band is at 39 and lower is at 11, while middle bands are at 18 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 19.53 |
| 20 day DMA | 24.56 |
| 35 day DMA | 30.86 |
| 50 day DMA | 35.19 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.24 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 17.07 | 17.96 |
| 12 day EMA | 19.77 | 20.72 | 21.71 |
| 20 day EMA | 23.52 | 24.47 | 25.44 |
| 35 day EMA | 29.07 | 29.93 | 30.79 |
| 50 day EMA | 34.59 | 35.41 | 36.23 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.98 | 17.86 |
| 12 day SMA | 19.53 | 20.55 | 21.63 |
| 20 day SMA | 24.56 | 25.67 | 26.79 |
| 35 day SMA | 30.86 | 31.58 | 32.31 |
| 50 day SMA | 35.19 | 35.91 | 36.6 |
| 100 day SMA | 44.63 | 44.96 | 45.29 |
| 150 day SMA | 44.24 | 44.38 | 44.5 |
| 200 day SMA | 42.33 | 42.47 | 42.6 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -2.29
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -27.42
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


