ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 21.14 and 22.23

Intraday Target 120.32
Intraday Target 220.86
Intraday Target 321.406666666667
Intraday Target 421.95
Intraday Target 522.5

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Fri 16 October 2026 21.41 (-2.46%) 20.86 20.86 - 21.95 0.0641 times
Thu 15 October 2026 21.95 (-4.65%) 22.56 21.92 - 22.56 0.3044 times
Wed 14 October 2026 23.02 (-4.08%) 24.48 22.98 - 24.48 0.4822 times
Tue 13 October 2026 24.00 (-1.84%) 25.40 23.23 - 25.40 0.3369 times
Mon 12 October 2026 24.45 (-8.63%) 24.79 23.54 - 24.80 0.8924 times
Tue 06 October 2026 26.76 (-1.87%) 28.00 26.23 - 28.00 0.4653 times
Mon 05 October 2026 27.27 (-0.04%) 28.00 27.00 - 28.60 0.4922 times
Thu 01 October 2026 27.28 (4.4%) 26.72 24.90 - 27.37 1.1965 times
Tue 29 September 2026 26.13 (-4.95%) 28.50 26.12 - 28.75 4.1564 times
Mon 28 September 2026 27.49 (4.64%) 27.58 25.51 - 27.58 1.6094 times
Fri 25 September 2026 26.27 (5%) 25.54 25.45 - 26.27 1.1552 times

Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 18.87 and 23.41

Weekly Target 118.02
Weekly Target 219.71
Weekly Target 322.556666666667
Weekly Target 424.25
Weekly Target 527.1

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Fri 16 October 2026 21.41 (-19.99%) 24.79 20.86 - 25.40 0.1069 times
Tue 06 October 2026 26.76 (-1.91%) 28.00 26.23 - 28.60 0.0492 times
Thu 01 October 2026 27.28 (3.84%) 27.58 24.90 - 28.75 0.3579 times
Fri 25 September 2026 26.27 (22.53%) 21.49 20.37 - 26.27 0.3458 times
Fri 18 September 2026 21.44 (10.63%) 20.34 19.33 - 22.15 1.2678 times
Fri 11 September 2026 19.38 (26.67%) 16.06 15.10 - 19.38 0.9379 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 0.5152 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 1.0662 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 4.8776 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.4754 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.4853 times

weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 17.27 and 25.01

Monthly Target 115.88
Monthly Target 218.65
Monthly Target 323.623333333333
Monthly Target 426.39
Monthly Target 531.36

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Fri 16 October 2026 21.41 (-18.06%) 26.72 20.86 - 28.60 0.0535 times
Tue 29 September 2026 26.13 (107.38%) 13.23 12.25 - 28.75 0.8144 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.7096 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.2177 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.5519 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0525 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1022 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2596 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1288 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1099 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2189 times

monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -9.55 and 41.61

Yearly Target 1-19.86
Yearly Target 20.77
Yearly Target 331.286666666667
Yearly Target 451.92
Yearly Target 582.44

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Fri 16 October 2026 21.41 (-39.93%) 37.42 10.65 - 61.80 6.2427 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.4493 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 0.9093 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0389 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0806 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2297 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.026 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0225 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0011 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BacilPharma in short term but the sell signal is initial and weak.

BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 22.97
12 day DMA 25.09
20 day DMA 23.69
35 day DMA 19.51
50 day DMA 18.38
100 day DMA 29.85
150 day DMA 37.71
200 day DMA 38.53

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.6624.52
12 day EMA23.62424.37
20 day EMA22.8823.0323.14
35 day EMA21.5321.5421.52
50 day EMA19.4119.3319.22

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9724.0425.1
12 day SMA25.0925.325.42
20 day SMA23.6923.5423.33
35 day SMA19.5119.2318.93
50 day SMA18.3818.4118.45
100 day SMA29.8530.1830.53
150 day SMA37.7137.8938.07
200 day SMA38.5338.6138.68

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -3.37

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -40.4

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top