BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 31.38 and 33.66
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 33.28 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 35.56 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.52 (-5%) | 34.79 | 32.52 - 34.80 | 1.133 times | Fri 26 December 2025 | 34.23 (-5%) | 36.03 | 34.23 - 37.80 | 1.0462 times | Wed 24 December 2025 | 36.03 (4.98%) | 34.02 | 33.21 - 36.03 | 0.8925 times | Tue 23 December 2025 | 34.32 (-4.98%) | 36.12 | 34.32 - 36.12 | 2.424 times | Mon 22 December 2025 | 36.12 (4.18%) | 33.95 | 32.95 - 36.17 | 0.0205 times | Fri 19 December 2025 | 34.67 (-4.99%) | 34.70 | 34.67 - 37.95 | 1.3302 times | Thu 18 December 2025 | 36.49 (1.79%) | 37.50 | 34.06 - 37.50 | 1.233 times | Wed 17 December 2025 | 35.85 (-3.13%) | 37.76 | 35.16 - 38.50 | 0.3363 times | Tue 16 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 38.95 | 0.0857 times | Mon 15 December 2025 | 38.95 (-0.71%) | 38.61 | 37.27 - 41.18 | 1.4988 times | Fri 12 December 2025 | 39.23 (-2.02%) | 41.05 | 39.00 - 41.05 | 0.0201 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 31.38 and 33.66
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.52 (-5%) | 34.79 | 32.52 - 34.80 | 0.1657 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 0.6409 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 0.6556 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.0884 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.3607 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.5886 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.705 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.2413 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.6543 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 4.8994 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0636 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 26.94 and 38.11
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.52 (-18.88%) | 40.20 | 32.52 - 43.69 | 0.9778 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6315 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7842 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5434 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7802 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2178 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0491 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0408 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2873 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.6879 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.1021 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 16.32 and 42.89
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.52 (-40.15%) | 53.26 | 26.69 - 53.26 | 4.1757 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.6585 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1136 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2358 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6717 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0759 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0659 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0031 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 36.29 |
| 20 day DMA | 38.25 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.91 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.87 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 35.28 | 35.8 |
| 12 day EMA | 35.9 | 36.52 | 36.94 |
| 20 day EMA | 36.72 | 37.16 | 37.47 |
| 35 day EMA | 37.26 | 37.54 | 37.73 |
| 50 day EMA | 37.2 | 37.39 | 37.52 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 35.07 | 35.53 |
| 12 day SMA | 36.29 | 36.97 | 37.58 |
| 20 day SMA | 38.25 | 38.63 | 38.92 |
| 35 day SMA | 36.69 | 36.56 | 36.43 |
| 50 day SMA | 36.91 | 37.13 | 37.31 |
| 100 day SMA | 38.56 | 38.62 | 38.66 |
| 150 day SMA | 39.87 | 40 | 40.12 |
| 200 day SMA | 42.55 | 42.58 | 42.59 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -5.12
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -61.36
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


