Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 32.88 and 32.88
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 32.88 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 32.88 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-5%) | 32.88 | 32.88 - 32.88 | 0.0252 times | Mon 20 July 2026 | 34.61 (-5%) | 37.25 | 34.61 - 38.00 | 1.4665 times | Fri 17 July 2026 | 36.43 (-1.46%) | 37.15 | 35.13 - 37.49 | 2.4239 times | Thu 16 July 2026 | 36.97 (0.63%) | 37.90 | 35.66 - 37.90 | 0.4124 times | Wed 15 July 2026 | 36.74 (-2.34%) | 38.99 | 36.12 - 38.99 | 0.7764 times | Tue 14 July 2026 | 37.62 (0.27%) | 38.60 | 36.72 - 38.60 | 0.979 times | Mon 13 July 2026 | 37.52 (-2.24%) | 39.00 | 37.00 - 39.00 | 1.4103 times | Fri 10 July 2026 | 38.38 (0.05%) | 39.50 | 37.26 - 39.89 | 0.9157 times | Thu 09 July 2026 | 38.36 (1.16%) | 38.00 | 37.19 - 38.70 | 1.1327 times | Wed 08 July 2026 | 37.92 (-1.79%) | 39.99 | 36.76 - 39.99 | 0.4578 times | Tue 07 July 2026 | 38.61 (-3.11%) | 39.99 | 37.72 - 39.99 | 0.0592 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 30.32 and 35.44
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-9.74%) | 37.25 | 32.88 - 38.00 | 0.3751 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 1.5092 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 0.6451 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 0.9787 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 2.3008 times | Fri 19 June 2026 | 40.65 (-6.92%) | 39.31 | 37.35 - 41.90 | 0.863 times | Fri 12 June 2026 | 43.67 (-11.58%) | 49.00 | 43.67 - 55.00 | 2.6095 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 0.6531 times | Fri 29 May 2026 | 50.03 (-4.12%) | 54.69 | 49.00 - 54.69 | 0.0185 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 0.0471 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.0071 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 28.85 and 36.92
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-17.78%) | 39.80 | 32.88 - 40.95 | 2.5354 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 5.4285 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0626 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1218 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.3096 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1536 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.131 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2611 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3681 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 0.6282 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.1226 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 18.42 and 47.34
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 71.44 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-7.74%) | 37.42 | 32.88 - 61.80 | 5.6162 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 1.7786 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 1.1158 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.0477 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.099 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.2819 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0319 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0276 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0013 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.85
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.16 |
| 20 day DMA | 38.48 |
| 35 day DMA | 41.71 |
| 50 day DMA | 45.52 |
| 100 day DMA | 48.9 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 36.26 | 37.08 |
| 12 day EMA | 36.88 | 37.61 | 38.16 |
| 20 day EMA | 38.56 | 39.16 | 39.64 |
| 35 day EMA | 42.01 | 42.55 | 43.02 |
| 50 day EMA | 45.39 | 45.9 | 46.36 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.47 | 37.06 |
| 12 day SMA | 37.16 | 37.76 | 38.16 |
| 20 day SMA | 38.48 | 38.87 | 39.17 |
| 35 day SMA | 41.71 | 42.2 | 42.67 |
| 50 day SMA | 45.52 | 46 | 46.44 |
| 100 day SMA | 48.9 | 49.02 | 49.09 |
| 150 day SMA | 45.82 | 45.87 | 45.92 |
| 200 day SMA | 44 | 44.03 | 44.04 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -5.18
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -62.04
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
