ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 31.38 and 33.66

Intraday Target 131
Intraday Target 231.76
Intraday Target 333.28
Intraday Target 434.04
Intraday Target 535.56

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Mon 29 December 2025 32.52 (-5%) 34.79 32.52 - 34.80 1.133 times
Fri 26 December 2025 34.23 (-5%) 36.03 34.23 - 37.80 1.0462 times
Wed 24 December 2025 36.03 (4.98%) 34.02 33.21 - 36.03 0.8925 times
Tue 23 December 2025 34.32 (-4.98%) 36.12 34.32 - 36.12 2.424 times
Mon 22 December 2025 36.12 (4.18%) 33.95 32.95 - 36.17 0.0205 times
Fri 19 December 2025 34.67 (-4.99%) 34.70 34.67 - 37.95 1.3302 times
Thu 18 December 2025 36.49 (1.79%) 37.50 34.06 - 37.50 1.233 times
Wed 17 December 2025 35.85 (-3.13%) 37.76 35.16 - 38.50 0.3363 times
Tue 16 December 2025 37.01 (-4.98%) 38.95 37.01 - 38.95 0.0857 times
Mon 15 December 2025 38.95 (-0.71%) 38.61 37.27 - 41.18 1.4988 times
Fri 12 December 2025 39.23 (-2.02%) 41.05 39.00 - 41.05 0.0201 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 31.38 and 33.66

Weekly Target 131
Weekly Target 231.76
Weekly Target 333.28
Weekly Target 434.04
Weekly Target 535.56

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Mon 29 December 2025 32.52 (-5%) 34.79 32.52 - 34.80 0.1657 times
Fri 26 December 2025 34.23 (-1.27%) 33.95 32.95 - 37.80 0.6409 times
Fri 19 December 2025 34.67 (-11.62%) 38.61 34.06 - 41.18 0.6556 times
Fri 12 December 2025 39.23 (-4.29%) 39.00 38.72 - 43.45 0.0884 times
Fri 05 December 2025 40.99 (2.24%) 40.20 38.10 - 43.69 0.3607 times
Fri 28 November 2025 40.09 (6.28%) 36.97 36.01 - 42.00 0.5886 times
Fri 21 November 2025 37.72 (22.23%) 32.40 29.44 - 37.80 0.705 times
Fri 14 November 2025 30.86 (9.59%) 26.76 26.69 - 31.23 1.2413 times
Fri 07 November 2025 28.16 (-18.49%) 32.83 28.16 - 32.83 0.6543 times
Fri 31 October 2025 34.55 (-15.42%) 38.73 34.55 - 41.39 4.8994 times
Thu 23 October 2025 40.85 (-0.63%) 42.99 39.00 - 43.00 0.0636 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 26.94 and 38.11

Monthly Target 125.07
Monthly Target 228.8
Monthly Target 336.243333333333
Monthly Target 439.97
Monthly Target 547.41

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Mon 29 December 2025 32.52 (-18.88%) 40.20 32.52 - 43.69 0.9778 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 1.6315 times
Fri 31 October 2025 34.55 (-19.41%) 43.65 34.55 - 47.90 2.7842 times
Tue 30 September 2025 42.87 (16.18%) 35.06 31.59 - 43.70 0.5434 times
Mon 25 August 2025 36.90 (-1.81%) 37.58 35.63 - 37.58 0.7802 times
Mon 28 July 2025 37.58 (4.97%) 34.01 34.01 - 37.58 0.2178 times
Mon 30 June 2025 35.80 (-13.84%) 40.72 35.80 - 41.55 0.0491 times
Mon 26 May 2025 41.55 (0.36%) 40.57 37.87 - 43.93 0.0408 times
Mon 28 April 2025 41.40 (-2.57%) 43.99 38.00 - 46.72 0.2873 times
Fri 28 March 2025 42.49 (4.97%) 40.48 34.48 - 43.99 2.6879 times
Fri 28 February 2025 40.48 (2.09%) 43.49 39.44 - 47.90 1.1021 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are 16.32 and 42.89

Yearly Target 110.92
Yearly Target 221.72
Yearly Target 337.49
Yearly Target 448.29
Yearly Target 564.06

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Mon 29 December 2025 32.52 (-40.15%) 53.26 26.69 - 53.26 4.1757 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 2.6585 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.1136 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.2358 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.6717 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0759 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0659 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0031 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 34.64
12 day DMA 36.29
20 day DMA 38.25
35 day DMA 36.69
50 day DMA 36.91
100 day DMA 38.56
150 day DMA 39.87
200 day DMA 42.55

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3635.2835.8
12 day EMA35.936.5236.94
20 day EMA36.7237.1637.47
35 day EMA37.2637.5437.73
50 day EMA37.237.3937.52

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6435.0735.53
12 day SMA36.2936.9737.58
20 day SMA38.2538.6338.92
35 day SMA36.6936.5636.43
50 day SMA36.9137.1337.31
100 day SMA38.5638.6238.66
150 day SMA39.874040.12
200 day SMA42.5542.5842.59

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -5.12

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -61.36

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top