Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 50.6 and 54.6
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 51.266666666667 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 55.27 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (4.99%) | 52.50 | 48.60 - 52.60 | 0.4426 times | Wed 01 April 2026 | 50.10 (4.97%) | 47.73 | 45.42 - 50.11 | 2.2569 times | Mon 30 March 2026 | 47.73 (3.65%) | 46.05 | 44.00 - 48.35 | 0.5762 times | Fri 27 March 2026 | 46.05 (-4.99%) | 47.50 | 46.05 - 49.50 | 3.4061 times | Wed 25 March 2026 | 48.47 (-0.33%) | 50.00 | 46.51 - 50.00 | 0.6637 times | Tue 24 March 2026 | 48.63 (2.27%) | 49.00 | 46.04 - 49.00 | 0.5253 times | Mon 23 March 2026 | 47.55 (-3.92%) | 51.79 | 47.02 - 51.79 | 0.6954 times | Fri 20 March 2026 | 49.49 (1.94%) | 48.45 | 46.60 - 50.88 | 0.8759 times | Thu 19 March 2026 | 48.55 (1.36%) | 49.90 | 46.00 - 49.90 | 0.1809 times | Wed 18 March 2026 | 47.90 (-1.3%) | 50.88 | 46.11 - 50.88 | 0.3769 times | Tue 17 March 2026 | 48.53 (-0.63%) | 47.86 | 46.40 - 49.50 | 0.1036 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 48.3 and 56.9
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 1.1394 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 1.8403 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.5381 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 1.9251 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.3885 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 1.679 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.7457 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.3339 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.1655 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.2445 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2037 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 49.01 and 56.19
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (10.2%) | 47.73 | 45.42 - 52.60 | 0.2194 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3767 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6832 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5826 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1608 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.637 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7937 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5453 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7828 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2185 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0492 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 43.83 and 61.37
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 46.753333333333 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (47.59%) | 37.42 | 35.06 - 52.60 | 0.9799 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.2156 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.6447 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.113 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2345 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6682 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0755 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0655 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0031 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.92
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.24 |
| 50 day DMA | 45.16 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 48.49 | 47.68 |
| 12 day EMA | 48.96 | 48.3 | 47.97 |
| 20 day EMA | 48.38 | 47.94 | 47.71 |
| 35 day EMA | 46.9 | 46.56 | 46.35 |
| 50 day EMA | 45.37 | 45.08 | 44.88 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.2 | 47.69 |
| 12 day SMA | 48.7 | 48.26 | 48.14 |
| 20 day SMA | 48.73 | 48.4 | 48.31 |
| 35 day SMA | 47.24 | 46.84 | 46.46 |
| 50 day SMA | 45.16 | 45 | 44.88 |
| 100 day SMA | 41.39 | 41.16 | 40.97 |
| 150 day SMA | 40.7 | 40.62 | 40.56 |
| 200 day SMA | 40.88 | 40.84 | 40.8 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -8.28
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -99.25
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
