ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 18.61 and 19.2

Intraday Target 118.14
Intraday Target 218.48
Intraday Target 318.733333333333
Intraday Target 419.07
Intraday Target 519.32

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (2.23%) 18.50 18.40 - 18.99 0.0956 times
Thu 29 October 2026 18.40 (-4.96%) 19.75 18.40 - 20.27 2.5164 times
Wed 28 October 2026 19.36 (0.1%) 20.29 18.38 - 20.29 1.0279 times
Tue 27 October 2026 19.34 (1.42%) 18.12 18.12 - 19.92 2.4159 times
Mon 26 October 2026 19.07 (-4.55%) 19.85 18.99 - 20.56 1.2652 times
Fri 23 October 2026 19.98 (-2.25%) 21.34 19.42 - 21.34 0.5041 times
Thu 22 October 2026 20.44 (-3.08%) 21.09 20.04 - 21.09 0.175 times
Wed 21 October 2026 21.09 (3.69%) 19.83 19.33 - 21.29 1.8758 times
Mon 19 October 2026 20.34 (-5%) 21.41 20.34 - 21.41 0.022 times
Fri 16 October 2026 21.41 (-2.46%) 20.86 20.86 - 21.95 0.1022 times
Thu 15 October 2026 21.95 (-4.65%) 22.56 21.92 - 22.56 0.485 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 17.25 and 19.69

Weekly Target 116.72
Weekly Target 217.77
Weekly Target 319.163333333333
Weekly Target 420.21
Weekly Target 521.6

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (-5.86%) 19.85 18.12 - 20.56 0.4757 times
Fri 23 October 2026 19.98 (-6.68%) 21.41 19.33 - 21.41 0.1674 times
Fri 16 October 2026 21.41 (-19.99%) 24.79 20.86 - 25.40 0.2153 times
Tue 06 October 2026 26.76 (-1.91%) 28.00 26.23 - 28.60 0.0991 times
Thu 01 October 2026 27.28 (3.84%) 27.58 24.90 - 28.75 0.7207 times
Fri 25 September 2026 26.27 (22.53%) 21.49 20.37 - 26.27 0.6963 times
Fri 18 September 2026 21.44 (10.63%) 20.34 19.33 - 22.15 2.5528 times
Fri 11 September 2026 19.38 (26.67%) 16.06 15.10 - 19.38 1.8885 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 1.0374 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 2.1467 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 9.8212 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 13.23 and 23.71

Monthly Target 111.36
Monthly Target 215.09
Monthly Target 321.843333333333
Monthly Target 425.57
Monthly Target 532.32

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (-28.01%) 26.72 18.12 - 28.60 0.131 times
Tue 29 September 2026 26.13 (107.38%) 13.23 12.25 - 28.75 0.808 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.6962 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.2004 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.5164 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0521 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1014 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2576 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1278 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.109 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2172 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -10.85 and 40.31

Yearly Target 1-20.73
Yearly Target 2-0.96
Yearly Target 330.42
Yearly Target 450.19
Yearly Target 581.57

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Fri 30 October 2026 18.81 (-47.22%) 37.42 10.65 - 61.80 6.2576 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.4415 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 0.9043 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0386 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0802 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2285 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0258 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0224 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.001 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 19
12 day DMA 20.27
20 day DMA 22.64
35 day DMA 21.41
50 day DMA 18.68
100 day DMA 26.94
150 day DMA 35.98
200 day DMA 37.85

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.319.75
12 day EMA20.2920.5620.95
20 day EMA20.821.0121.28
35 day EMA19.8919.9520.04
50 day EMA18.5118.518.5

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.2319.64
12 day SMA20.2720.721.2
20 day SMA22.6422.9523.23
35 day SMA21.4121.2721.13
50 day SMA18.6818.5918.53
100 day SMA26.9427.2527.57
150 day SMA35.9836.1736.37
200 day SMA37.8537.9338.01

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -2.96

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -35.49

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top