BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 14.38 and 14.79
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.85 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.58 (4.97%) | 14.17 | 14.17 - 14.58 | 0.796 times | Wed 02 September 2026 | 13.89 (4.99%) | 13.30 | 13.00 - 13.89 | 1.0585 times | Tue 01 September 2026 | 13.23 (5%) | 13.23 | 12.25 - 13.23 | 0.5447 times | Mon 31 August 2026 | 12.60 (5%) | 12.59 | 12.57 - 12.60 | 0.2938 times | Fri 28 August 2026 | 12.00 (4.99%) | 11.40 | 11.23 - 12.00 | 2.1769 times | Thu 27 August 2026 | 11.43 (-1.64%) | 11.75 | 11.15 - 11.75 | 0.4352 times | Wed 26 August 2026 | 11.62 (3.66%) | 11.69 | 10.65 - 11.70 | 0.6254 times | Tue 25 August 2026 | 11.21 (-4.84%) | 12.35 | 11.20 - 12.35 | 1.4528 times | Mon 24 August 2026 | 11.78 (-4.23%) | 12.55 | 11.69 - 12.90 | 1.5486 times | Fri 21 August 2026 | 12.30 (3.71%) | 12.45 | 12.05 - 12.45 | 1.0681 times | Thu 20 August 2026 | 11.86 (4.96%) | 11.01 | 11.00 - 11.86 | 2.4548 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 13.42 and 15.75
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.58 (21.5%) | 12.59 | 12.25 - 14.58 | 0.2655 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 0.6152 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 2.8144 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.2743 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.28 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.2082 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.599 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 2.3813 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 1.0178 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.5442 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 3.6303 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 13.42 and 15.75
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.58 (15.71%) | 13.23 | 12.25 - 14.58 | 0.1066 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.8087 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.3463 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.8159 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0555 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1081 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2747 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1363 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1162 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2316 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3266 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are -12.96 and 38.19
| Yearly Target 1 | -22.14 |
| Yearly Target 2 | -3.78 |
| Yearly Target 3 | 29.01 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 80.16 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.58 (-59.09%) | 37.42 | 10.65 - 61.80 | 6.0877 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 1.5308 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 0.9604 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.041 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.0852 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.2426 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0274 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0238 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.32 |
| 20 day DMA | 13.09 |
| 35 day DMA | 18.66 |
| 50 day DMA | 24.75 |
| 100 day DMA | 38.46 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 12.92 | 12.44 |
| 12 day EMA | 13.29 | 13.06 | 12.91 |
| 20 day EMA | 14.81 | 14.83 | 14.93 |
| 35 day EMA | 19.5 | 19.79 | 20.14 |
| 50 day EMA | 24.89 | 25.31 | 25.78 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 12.63 | 12.18 |
| 12 day SMA | 12.32 | 12.09 | 11.97 |
| 20 day SMA | 13.09 | 13.26 | 13.5 |
| 35 day SMA | 18.66 | 19.3 | 19.96 |
| 50 day SMA | 24.75 | 25.29 | 25.81 |
| 100 day SMA | 38.46 | 38.91 | 39.36 |
| 150 day SMA | 41.08 | 41.27 | 41.46 |
| 200 day SMA | 40.51 | 40.58 | 40.65 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -2.3
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -27.51
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


