Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 32.45 and 36.02
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 35.42 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 38.99 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.23 (-5%) | 36.03 | 34.23 - 37.80 | 1.1772 times | Wed 24 December 2025 | 36.03 (4.98%) | 34.02 | 33.21 - 36.03 | 1.0042 times | Tue 23 December 2025 | 34.32 (-4.98%) | 36.12 | 34.32 - 36.12 | 2.7275 times | Mon 22 December 2025 | 36.12 (4.18%) | 33.95 | 32.95 - 36.17 | 0.0231 times | Fri 19 December 2025 | 34.67 (-4.99%) | 34.70 | 34.67 - 37.95 | 1.4967 times | Thu 18 December 2025 | 36.49 (1.79%) | 37.50 | 34.06 - 37.50 | 1.3874 times | Wed 17 December 2025 | 35.85 (-3.13%) | 37.76 | 35.16 - 38.50 | 0.3784 times | Tue 16 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 38.95 | 0.0965 times | Mon 15 December 2025 | 38.95 (-0.71%) | 38.61 | 37.27 - 41.18 | 1.6864 times | Fri 12 December 2025 | 39.23 (-2.02%) | 41.05 | 39.00 - 41.05 | 0.0226 times | Thu 11 December 2025 | 40.04 (-1.74%) | 42.39 | 38.72 - 42.39 | 0.0785 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 33.59 and 38.44
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 0.6475 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 0.6624 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.0893 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.3645 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.5947 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.7123 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.2541 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.661 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 4.9499 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0642 times | Fri 17 October 2025 | 41.11 (-4.4%) | 43.00 | 39.22 - 45.50 | 0.0794 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 28.22 and 38.96
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.23 (-14.62%) | 40.20 | 32.95 - 43.69 | 0.9007 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6454 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.808 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5481 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7868 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2196 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0495 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0412 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2898 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.7109 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.1115 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 17.18 and 43.75
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.23 (-37.01%) | 53.26 | 26.69 - 53.26 | 4.1616 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.6682 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.114 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2366 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6741 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0762 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0661 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0031 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BacilPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 36.97 |
| 20 day DMA | 38.63 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.62 |
| 150 day DMA | 40 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.8 | 35.69 |
| 12 day EMA | 36.52 | 36.94 | 37.11 |
| 20 day EMA | 37.16 | 37.47 | 37.62 |
| 35 day EMA | 37.62 | 37.82 | 37.93 |
| 50 day EMA | 37.44 | 37.57 | 37.63 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.53 | 35.49 |
| 12 day SMA | 36.97 | 37.58 | 37.99 |
| 20 day SMA | 38.63 | 38.92 | 39.15 |
| 35 day SMA | 36.56 | 36.43 | 36.3 |
| 50 day SMA | 37.13 | 37.31 | 37.45 |
| 100 day SMA | 38.62 | 38.66 | 38.66 |
| 150 day SMA | 40 | 40.12 | 40.23 |
| 200 day SMA | 42.58 | 42.59 | 42.59 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -5.39
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -64.58
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
