ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 14.38 and 14.79

Intraday Target 114.03
Intraday Target 214.31
Intraday Target 314.443333333333
Intraday Target 414.72
Intraday Target 514.85

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Thu 03 September 2026 14.58 (4.97%) 14.17 14.17 - 14.58 0.796 times
Wed 02 September 2026 13.89 (4.99%) 13.30 13.00 - 13.89 1.0585 times
Tue 01 September 2026 13.23 (5%) 13.23 12.25 - 13.23 0.5447 times
Mon 31 August 2026 12.60 (5%) 12.59 12.57 - 12.60 0.2938 times
Fri 28 August 2026 12.00 (4.99%) 11.40 11.23 - 12.00 2.1769 times
Thu 27 August 2026 11.43 (-1.64%) 11.75 11.15 - 11.75 0.4352 times
Wed 26 August 2026 11.62 (3.66%) 11.69 10.65 - 11.70 0.6254 times
Tue 25 August 2026 11.21 (-4.84%) 12.35 11.20 - 12.35 1.4528 times
Mon 24 August 2026 11.78 (-4.23%) 12.55 11.69 - 12.90 1.5486 times
Fri 21 August 2026 12.30 (3.71%) 12.45 12.05 - 12.45 1.0681 times
Thu 20 August 2026 11.86 (4.96%) 11.01 11.00 - 11.86 2.4548 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 13.42 and 15.75

Weekly Target 111.47
Weekly Target 213.03
Weekly Target 313.803333333333
Weekly Target 415.36
Weekly Target 516.13

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Thu 03 September 2026 14.58 (21.5%) 12.59 12.25 - 14.58 0.2655 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 0.6152 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 2.8144 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.2743 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.28 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.2082 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.599 times
Fri 17 July 2026 36.43 (-5.08%) 39.00 35.13 - 39.00 2.3813 times
Fri 10 July 2026 38.38 (-3.69%) 39.99 36.76 - 39.99 1.0178 times
Fri 03 July 2026 39.85 (0.25%) 39.00 38.31 - 41.40 1.5442 times
Thu 25 June 2026 39.75 (-2.21%) 40.70 39.29 - 42.79 3.6303 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 13.42 and 15.75

Monthly Target 111.47
Monthly Target 213.03
Monthly Target 313.803333333333
Monthly Target 415.36
Monthly Target 516.13

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Thu 03 September 2026 14.58 (15.71%) 13.23 12.25 - 14.58 0.1066 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.8087 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.3463 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.8159 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0555 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1081 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2747 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1363 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1162 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2316 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.3266 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -12.96 and 38.19

Yearly Target 1-22.14
Yearly Target 2-3.78
Yearly Target 329.01
Yearly Target 447.37
Yearly Target 580.16

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Thu 03 September 2026 14.58 (-59.09%) 37.42 10.65 - 61.80 6.0877 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.5308 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 0.9604 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.041 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0852 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2426 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0274 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0238 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0011 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 13.26
12 day DMA 12.32
20 day DMA 13.09
35 day DMA 18.66
50 day DMA 24.75
100 day DMA 38.46
150 day DMA 41.08
200 day DMA 40.51

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4712.9212.44
12 day EMA13.2913.0612.91
20 day EMA14.8114.8314.93
35 day EMA19.519.7920.14
50 day EMA24.8925.3125.78

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2612.6312.18
12 day SMA12.3212.0911.97
20 day SMA13.0913.2613.5
35 day SMA18.6619.319.96
50 day SMA24.7525.2925.81
100 day SMA38.4638.9139.36
150 day SMA41.0841.2741.46
200 day SMA40.5140.5840.65

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -2.3

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -27.51

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top