Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 44.11 and 50.71
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 51.94 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.01 (5.59%) | 43.99 | 41.20 - 47.80 | 2.3045 times | Wed 18 February 2026 | 44.52 (4.95%) | 45.70 | 42.85 - 45.70 | 0.8583 times | Tue 17 February 2026 | 42.42 (9.87%) | 40.00 | 39.02 - 42.45 | 1.2629 times | Mon 16 February 2026 | 38.61 (-7.76%) | 45.90 | 38.50 - 45.90 | 0.3413 times | Fri 13 February 2026 | 41.86 (-2.58%) | 43.83 | 39.80 - 43.83 | 1.3066 times | Thu 12 February 2026 | 42.97 (8.78%) | 39.60 | 39.60 - 43.43 | 0.8514 times | Wed 11 February 2026 | 39.50 (-5.93%) | 41.79 | 39.40 - 44.99 | 0.5274 times | Tue 10 February 2026 | 41.99 (9.46%) | 42.19 | 35.50 - 42.19 | 1.8743 times | Mon 09 February 2026 | 38.36 (3.59%) | 35.06 | 35.06 - 39.99 | 0.169 times | Fri 06 February 2026 | 37.03 (-2.81%) | 37.71 | 36.90 - 39.50 | 0.5043 times | Thu 05 February 2026 | 38.10 (-4.51%) | 36.00 | 36.00 - 41.00 | 0.4679 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 42.76 and 52.06
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.01 (12.3%) | 45.90 | 38.50 - 47.80 | 0.4603 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.4566 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2263 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3345 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2786 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.5954 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 1.0693 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.6831 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 1.9258 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 1.9701 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.2657 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 41.04 and 53.78
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.01 (18.41%) | 41.68 | 35.06 - 47.80 | 0.2439 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.7277 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4499 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0446 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.4894 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.6811 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9777 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2729 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0615 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0512 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3601 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 41.04 and 53.78
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 43.29 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.01 (31.9%) | 37.42 | 35.06 - 47.80 | 0.2893 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.5786 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.8724 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1227 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2547 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.7257 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.082 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0712 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0033 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bacil Pharma 524516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.22 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.07 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 42.16 | 40.98 |
| 12 day EMA | 42.04 | 41.14 | 40.52 |
| 20 day EMA | 41.44 | 40.85 | 40.46 |
| 35 day EMA | 40.54 | 40.16 | 39.9 |
| 50 day EMA | 40.22 | 39.94 | 39.75 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.08 | 41.07 |
| 12 day SMA | 41.02 | 40.32 | 39.94 |
| 20 day SMA | 40.64 | 40.44 | 40.36 |
| 35 day SMA | 41.22 | 40.89 | 40.59 |
| 50 day SMA | 39.77 | 39.66 | 39.59 |
| 100 day SMA | 39.17 | 39.1 | 39.04 |
| 150 day SMA | 39.07 | 39.04 | 39.02 |
| 200 day SMA | 41.19 | 41.25 | 41.32 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -7.4
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -88.7
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
