Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 45.08 and 49.15
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 48.433333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 52.5 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.23 (-2.94%) | 51.07 | 47.00 - 51.07 | 0.0517 times | Thu 12 March 2026 | 48.66 (1%) | 50.00 | 46.67 - 50.00 | 0.9564 times | Wed 11 March 2026 | 48.18 (-4.84%) | 50.00 | 48.10 - 50.80 | 2.7577 times | Tue 10 March 2026 | 50.63 (1.26%) | 50.00 | 49.03 - 51.90 | 1.1102 times | Mon 09 March 2026 | 50.00 (0.1%) | 51.80 | 49.01 - 51.80 | 0.5492 times | Fri 06 March 2026 | 49.95 (2.99%) | 50.29 | 49.00 - 50.90 | 0.8973 times | Thu 05 March 2026 | 48.50 (3.39%) | 49.09 | 45.02 - 49.09 | 1.0512 times | Wed 04 March 2026 | 46.91 (1.96%) | 47.99 | 43.71 - 48.00 | 1.4739 times | Mon 02 March 2026 | 46.01 (-4.84%) | 47.38 | 46.01 - 49.00 | 0.4907 times | Fri 27 February 2026 | 48.35 (-1.31%) | 49.00 | 46.55 - 49.00 | 0.6616 times | Thu 26 February 2026 | 48.99 (-1.49%) | 50.89 | 47.53 - 50.89 | 0.8947 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 44.34 and 49.57
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 2.4359 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.757 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 2.1246 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.9436 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.4224 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2094 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3094 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2577 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.5508 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 0.9892 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.4822 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 41.38 and 49.57
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.23 (-2.32%) | 47.38 | 43.71 - 51.90 | 0.8391 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.7404 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.6314 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.258 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.7741 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.0276 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5909 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.8483 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2368 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0534 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0444 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 41.15 and 57.99
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 44.73 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.23 (32.52%) | 37.42 | 35.06 - 51.90 | 0.721 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.3516 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.7301 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1167 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2421 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6898 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0779 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0676 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0032 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price action analysis of BacilPharma (524516) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term but the sell signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.6 |
| 20 day DMA | 47.23 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.45 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.95 | 49.09 |
| 12 day EMA | 48.08 | 48.23 | 48.15 |
| 20 day EMA | 47 | 46.98 | 46.8 |
| 35 day EMA | 45.32 | 45.21 | 45.01 |
| 50 day EMA | 43.26 | 43.1 | 42.87 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.48 | 49.45 |
| 12 day SMA | 48.6 | 48.83 | 48.9 |
| 20 day SMA | 47.23 | 47.02 | 46.56 |
| 35 day SMA | 44.08 | 43.97 | 43.8 |
| 50 day SMA | 43.45 | 43.22 | 42.93 |
| 100 day SMA | 40.03 | 39.99 | 39.92 |
| 150 day SMA | 40.13 | 40.07 | 40.01 |
| 200 day SMA | 40.62 | 40.63 | 40.64 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -7.44
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -89.11
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
