BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 38.5 and 42.55
Intraday Target 1 | 37.46 |
Intraday Target 2 | 39.54 |
Intraday Target 3 | 41.513333333333 |
Intraday Target 4 | 43.59 |
Intraday Target 5 | 45.56 |
Daily price and volume Bacil Pharma
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.61 (4.94%) | 43.49 | 39.44 - 43.49 | 1.9531 times | Fri 31 January 2025 | 39.65 (-4.96%) | 42.43 | 39.64 - 43.70 | 4.8142 times | Thu 30 January 2025 | 41.72 (1.11%) | 42.05 | 39.20 - 43.30 | 0.3436 times | Wed 29 January 2025 | 41.26 (4.32%) | 40.99 | 37.58 - 41.52 | 0.5393 times | Tue 28 January 2025 | 39.55 (-5%) | 42.46 | 39.55 - 42.46 | 0.0188 times | Mon 27 January 2025 | 41.63 (-4.93%) | 43.79 | 41.61 - 43.79 | 0.173 times | Fri 24 January 2025 | 43.79 (0.99%) | 45.49 | 41.20 - 45.49 | 0.3263 times | Thu 23 January 2025 | 43.36 (0.42%) | 43.18 | 41.50 - 45.33 | 0.417 times | Wed 22 January 2025 | 43.18 (1.29%) | 43.20 | 40.50 - 44.74 | 0.7121 times | Tue 21 January 2025 | 42.63 (0.19%) | 44.49 | 40.43 - 44.49 | 0.7025 times | Mon 20 January 2025 | 42.55 (1.19%) | 39.95 | 39.95 - 44.14 | 3.1508 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 38.5 and 42.55
Weekly Target 1 | 37.46 |
Weekly Target 2 | 39.54 |
Weekly Target 3 | 41.513333333333 |
Weekly Target 4 | 43.59 |
Weekly Target 5 | 45.56 |
Weekly price and volumes for Bacil Pharma
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.61 (4.94%) | 43.49 | 39.44 - 43.49 | 0.5753 times | Fri 31 January 2025 | 39.65 (-9.45%) | 43.79 | 37.58 - 43.79 | 1.7345 times | Fri 24 January 2025 | 43.79 (4.14%) | 39.95 | 39.95 - 45.49 | 1.5636 times | Fri 17 January 2025 | 42.05 (-9.1%) | 45.34 | 42.05 - 45.34 | 0.3499 times | Fri 10 January 2025 | 46.26 (-9.58%) | 50.14 | 46.26 - 50.14 | 0.0717 times | Fri 03 January 2025 | 51.16 (-9.56%) | 55.44 | 51.16 - 55.44 | 0.0721 times | Fri 27 December 2024 | 56.57 (-7.73%) | 60.09 | 56.57 - 60.09 | 0.1747 times | Fri 20 December 2024 | 61.31 (6.04%) | 57.99 | 57.99 - 62.56 | 1.6998 times | Fri 13 December 2024 | 57.82 (5.3%) | 53.81 | 53.54 - 60.53 | 1.3524 times | Fri 06 December 2024 | 54.91 (19.24%) | 48.35 | 44.00 - 58.05 | 2.4061 times | Fri 29 November 2024 | 46.05 (6.01%) | 43.00 | 43.00 - 46.99 | 3.7303 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 38.5 and 42.55
Monthly Target 1 | 37.46 |
Monthly Target 2 | 39.54 |
Monthly Target 3 | 41.513333333333 |
Monthly Target 4 | 43.59 |
Monthly Target 5 | 45.56 |
Monthly price and volumes Bacil Pharma
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.61 (4.94%) | 43.49 | 39.44 - 43.49 | 0.1783 times | Fri 31 January 2025 | 39.65 (-27.03%) | 53.26 | 37.58 - 53.26 | 1.1734 times | Tue 31 December 2024 | 54.34 (18%) | 48.35 | 44.00 - 62.56 | 1.7472 times | Fri 29 November 2024 | 46.05 (3.62%) | 45.32 | 43.00 - 50.02 | 4.0876 times | Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.3081 times | Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 1.7989 times | Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.1161 times | Wed 31 July 2024 | 18.34 (-17.09%) | 21.68 | 16.63 - 21.68 | 0.2379 times | Fri 28 June 2024 | 22.12 (-17.4%) | 28.11 | 22.12 - 29.21 | 0.173 times | Fri 31 May 2024 | 26.78 (24.5%) | 21.08 | 20.23 - 26.78 | 0.1795 times | Tue 30 April 2024 | 21.51 (47.03%) | 14.92 | 14.92 - 21.51 | 0.084 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
DMA period | DMA value |
5 day DMA | 40.76 |
12 day DMA | 41.92 |
20 day DMA | 43.5 |
35 day DMA | 49.26 |
50 day DMA | 50.15 |
100 day DMA | 42.88 |
150 day DMA | 34.84 |
200 day DMA | 31.84 |
EMA (exponential moving average) of Bacil Pharma 524516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.18 | 40.96 | 41.62 |
12 day EMA | 42.32 | 42.45 | 42.96 |
20 day EMA | 43.98 | 44.23 | 44.71 |
35 day EMA | 46.14 | 46.41 | 46.81 |
50 day EMA | 48.82 | 49.11 | 49.5 |
SMA (simple moving average) of Bacil Pharma 524516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.76 | 40.76 | 41.59 |
12 day SMA | 41.92 | 42.02 | 42.35 |
20 day SMA | 43.5 | 43.93 | 44.5 |
35 day SMA | 49.26 | 49.72 | 50.28 |
50 day SMA | 50.15 | 50.19 | 50.28 |
100 day SMA | 42.88 | 42.67 | 42.48 |
150 day SMA | 34.84 | 34.72 | 34.61 |
200 day SMA | 31.84 | 31.72 | 31.61 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.55
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -78.51
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance