ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 25.86 and 26.68

Intraday Target 125.18
Intraday Target 225.72
Intraday Target 325.996666666667
Intraday Target 426.54
Intraday Target 526.82

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (5%) 25.54 25.45 - 26.27 0.3276 times
Thu 24 September 2026 25.02 (4.47%) 24.99 24.20 - 25.04 0.2703 times
Wed 23 September 2026 23.95 (2.44%) 24.53 23.45 - 24.53 0.2497 times
Tue 22 September 2026 23.38 (4.24%) 23.54 22.60 - 23.55 0.6784 times
Mon 21 September 2026 22.43 (4.62%) 21.49 20.37 - 22.51 0.3818 times
Fri 18 September 2026 21.44 (3.78%) 20.77 20.00 - 21.50 0.5954 times
Thu 17 September 2026 20.66 (-2.09%) 22.00 20.05 - 22.15 2.4233 times
Wed 16 September 2026 21.10 (3.74%) 21.35 19.33 - 21.35 1.8589 times
Tue 15 September 2026 20.34 (4.95%) 20.34 20.00 - 20.34 2.1163 times
Fri 11 September 2026 19.38 (4.98%) 19.24 18.83 - 19.38 1.0983 times
Thu 10 September 2026 18.46 (4.29%) 18.00 16.82 - 18.58 2.4184 times

Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 23.32 and 29.22

Weekly Target 118.4
Weekly Target 222.34
Weekly Target 324.303333333333
Weekly Target 428.24
Weekly Target 530.2

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (22.53%) 21.49 20.37 - 26.27 0.3042 times
Fri 18 September 2026 21.44 (10.63%) 20.34 19.33 - 22.15 1.115 times
Fri 11 September 2026 19.38 (26.67%) 16.06 15.10 - 19.38 0.8249 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 0.4531 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 0.9377 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 4.2898 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.4181 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.4268 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.3173 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.913 times
Fri 17 July 2026 36.43 (-5.08%) 39.00 35.13 - 39.00 3.6297 times

weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 19.26 and 33.28

Monthly Target 17.58
Monthly Target 216.92
Monthly Target 321.596666666667
Monthly Target 430.94
Monthly Target 535.62

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (108.49%) 13.23 12.25 - 26.27 0.7347 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.6939 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.1974 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.5102 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.052 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1012 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2572 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1276 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1089 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2169 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.3059 times

monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -7.12 and 44.04

Yearly Target 1-18.24
Yearly Target 24.01
Yearly Target 332.906666666667
Yearly Target 455.16
Yearly Target 584.06

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (-26.29%) 37.42 10.65 - 61.80 6.2183 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.4621 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 0.9173 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0392 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0813 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2318 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0262 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0227 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0011 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21

Munafa value: 115 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 15 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 24.21
12 day DMA 21.68
20 day DMA 18.73
35 day DMA 16.29
50 day DMA 19.23
100 day DMA 33.02
150 day DMA 39.16
200 day DMA 39.27

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3423.3722.54
12 day EMA21.8921.0920.37
20 day EMA20.3619.7419.18
35 day EMA20.7320.420.13
50 day EMA21.2421.0320.87

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.2422.37
12 day SMA21.6820.8920.15
20 day SMA18.7317.9917.32
35 day SMA16.2916.0515.87
50 day SMA19.2319.4519.68
100 day SMA33.0233.3233.64
150 day SMA39.1639.2639.38
200 day SMA39.2739.3439.42

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -4.14

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -49.57

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top