BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 38.5 and 42.55

Intraday Target 137.46
Intraday Target 239.54
Intraday Target 341.513333333333
Intraday Target 443.59
Intraday Target 545.56

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Mon 03 February 2025 41.61 (4.94%) 43.49 39.44 - 43.49 1.9531 times
Fri 31 January 2025 39.65 (-4.96%) 42.43 39.64 - 43.70 4.8142 times
Thu 30 January 2025 41.72 (1.11%) 42.05 39.20 - 43.30 0.3436 times
Wed 29 January 2025 41.26 (4.32%) 40.99 37.58 - 41.52 0.5393 times
Tue 28 January 2025 39.55 (-5%) 42.46 39.55 - 42.46 0.0188 times
Mon 27 January 2025 41.63 (-4.93%) 43.79 41.61 - 43.79 0.173 times
Fri 24 January 2025 43.79 (0.99%) 45.49 41.20 - 45.49 0.3263 times
Thu 23 January 2025 43.36 (0.42%) 43.18 41.50 - 45.33 0.417 times
Wed 22 January 2025 43.18 (1.29%) 43.20 40.50 - 44.74 0.7121 times
Tue 21 January 2025 42.63 (0.19%) 44.49 40.43 - 44.49 0.7025 times
Mon 20 January 2025 42.55 (1.19%) 39.95 39.95 - 44.14 3.1508 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 38.5 and 42.55

Weekly Target 137.46
Weekly Target 239.54
Weekly Target 341.513333333333
Weekly Target 443.59
Weekly Target 545.56

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Mon 03 February 2025 41.61 (4.94%) 43.49 39.44 - 43.49 0.5753 times
Fri 31 January 2025 39.65 (-9.45%) 43.79 37.58 - 43.79 1.7345 times
Fri 24 January 2025 43.79 (4.14%) 39.95 39.95 - 45.49 1.5636 times
Fri 17 January 2025 42.05 (-9.1%) 45.34 42.05 - 45.34 0.3499 times
Fri 10 January 2025 46.26 (-9.58%) 50.14 46.26 - 50.14 0.0717 times
Fri 03 January 2025 51.16 (-9.56%) 55.44 51.16 - 55.44 0.0721 times
Fri 27 December 2024 56.57 (-7.73%) 60.09 56.57 - 60.09 0.1747 times
Fri 20 December 2024 61.31 (6.04%) 57.99 57.99 - 62.56 1.6998 times
Fri 13 December 2024 57.82 (5.3%) 53.81 53.54 - 60.53 1.3524 times
Fri 06 December 2024 54.91 (19.24%) 48.35 44.00 - 58.05 2.4061 times
Fri 29 November 2024 46.05 (6.01%) 43.00 43.00 - 46.99 3.7303 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 38.5 and 42.55

Monthly Target 137.46
Monthly Target 239.54
Monthly Target 341.513333333333
Monthly Target 443.59
Monthly Target 545.56

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Mon 03 February 2025 41.61 (4.94%) 43.49 39.44 - 43.49 0.1783 times
Fri 31 January 2025 39.65 (-27.03%) 53.26 37.58 - 53.26 1.1734 times
Tue 31 December 2024 54.34 (18%) 48.35 44.00 - 62.56 1.7472 times
Fri 29 November 2024 46.05 (3.62%) 45.32 43.00 - 50.02 4.0876 times
Thu 31 October 2024 44.44 (54.09%) 29.41 29.41 - 44.44 0.3081 times
Mon 30 September 2024 28.84 (50.68%) 19.52 19.52 - 28.84 1.7989 times
Fri 30 August 2024 19.14 (4.36%) 18.89 14.85 - 21.40 0.1161 times
Wed 31 July 2024 18.34 (-17.09%) 21.68 16.63 - 21.68 0.2379 times
Fri 28 June 2024 22.12 (-17.4%) 28.11 22.12 - 29.21 0.173 times
Fri 31 May 2024 26.78 (24.5%) 21.08 20.23 - 26.78 0.1795 times
Tue 30 April 2024 21.51 (47.03%) 14.92 14.92 - 21.51 0.084 times

 monthly chart BacilPharma

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BacilPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 40.76
12 day DMA 41.92
20 day DMA 43.5
35 day DMA 49.26
50 day DMA 50.15
100 day DMA 42.88
150 day DMA 34.84
200 day DMA 31.84

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1840.9641.62
12 day EMA42.3242.4542.96
20 day EMA43.9844.2344.71
35 day EMA46.1446.4146.81
50 day EMA48.8249.1149.5

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.7641.59
12 day SMA41.9242.0242.35
20 day SMA43.543.9344.5
35 day SMA49.2649.7250.28
50 day SMA50.1550.1950.28
100 day SMA42.8842.6742.48
150 day SMA34.8434.7234.61
200 day SMA31.8431.7231.61

Fundamentals, profit and EPS of Bacil Pharma 524516

 Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -6.55

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -78.51

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top