BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 14.63 and 14.63
Daily Target 1 | 14.63 |
Daily Target 2 | 14.63 |
Daily Target 3 | 14.63 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.63 |
Daily price and volume Bacil Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.63 (1.95%) | 14.63 | 14.63 - 14.63 | 0.8506 times | Wed 27 March 2024 | 14.35 (1.99%) | 14.35 | 14.35 - 14.35 | 0.4209 times | Tue 26 March 2024 | 14.07 (1.96%) | 14.07 | 14.07 - 14.07 | 0.9921 times | Fri 22 March 2024 | 13.80 (2%) | 13.80 | 13.80 - 13.80 | 1.3139 times | Thu 21 March 2024 | 13.53 (1.96%) | 13.53 | 13.53 - 13.53 | 0.7944 times | Wed 20 March 2024 | 13.27 (2%) | 13.27 | 13.27 - 13.27 | 1.0054 times | Tue 19 March 2024 | 13.01 (1.96%) | 13.01 | 13.01 - 13.01 | 1.0995 times | Mon 18 March 2024 | 12.76 (2%) | 12.76 | 12.76 - 12.76 | 0.2233 times | Fri 15 March 2024 | 12.51 (1.96%) | 12.51 | 12.51 - 12.51 | 2.918 times | Thu 14 March 2024 | 12.27 (2%) | 12.27 | 12.27 - 12.27 | 0.3819 times | Wed 13 March 2024 | 12.03 (1.95%) | 12.03 | 12.03 - 12.03 | 0.209 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 14.35 and 14.91
Weekly Target 1 | 13.88 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.443333333333 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15 |
Weekly price and volumes for Bacil Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.63 (6.01%) | 14.07 | 14.07 - 14.63 | 0.7012 times | Fri 22 March 2024 | 13.80 (10.31%) | 12.76 | 12.76 - 13.80 | 1.3742 times | Fri 15 March 2024 | 12.51 (10.22%) | 11.57 | 11.57 - 12.51 | 1.4434 times | Thu 07 March 2024 | 11.35 (8.1%) | 10.50 | 10.50 - 11.35 | 0.3497 times | Fri 01 March 2024 | 10.50 (12.42%) | 9.53 | 9.53 - 10.60 | 0.7564 times | Fri 23 February 2024 | 9.34 (14.6%) | 8.31 | 8.31 - 9.34 | 0.7922 times | Fri 16 February 2024 | 8.15 (1.88%) | 8.00 | 7.99 - 8.15 | 0.4916 times | Fri 09 February 2024 | 8.00 (7.38%) | 7.45 | 7.45 - 8.00 | 0.7247 times | Fri 02 February 2024 | 7.45 (0%) | 7.45 | 7.03 - 7.45 | 2.9611 times | Thu 25 January 2024 | 7.45 (-0.53%) | 7.49 | 7.45 - 7.49 | 0.4055 times | Fri 19 January 2024 | 7.49 (-3.1%) | 7.73 | 7.21 - 7.73 | 2.2501 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 12.52 and 16.75
Monthly Target 1 | 8.99 |
Monthly Target 2 | 11.81 |
Monthly Target 3 | 13.22 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Bacil Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.63 (40.67%) | 10.40 | 10.40 - 14.63 | 1.7487 times | Thu 29 February 2024 | 10.40 (45.05%) | 7.03 | 7.03 - 10.40 | 2.0986 times | Wed 31 January 2024 | 7.17 (12.38%) | 6.50 | 6.50 - 7.73 | 2.327 times | Fri 29 December 2023 | 6.38 (12.92%) | 5.93 | 4.68 - 6.38 | 0.398 times | Thu 30 November 2023 | 5.65 (-32.34%) | 7.94 | 5.61 - 7.94 | 0.7788 times | Mon 30 October 2023 | 8.35 (-7.94%) | 9.49 | 8.35 - 9.99 | 0.4622 times | Fri 29 September 2023 | 9.07 (15.98%) | 7.66 | 6.11 - 9.07 | 0.9793 times | Mon 28 August 2023 | 7.82 (-13.88%) | 9.00 | 7.82 - 9.08 | 0.183 times | Mon 31 July 2023 | 9.08 (2.48%) | 8.86 | 8.42 - 9.35 | 0.4931 times | Mon 26 June 2023 | 8.86 (19.41%) | 7.79 | 7.05 - 9.82 | 0.5314 times | Wed 31 May 2023 | 7.42 (26.19%) | 5.89 | 5.15 - 7.47 | 0.9809 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
DMA period | DMA value |
5 day DMA | 14.08 |
12 day DMA | 13.17 |
20 day DMA | 12.24 |
35 day DMA | 10.63 |
50 day DMA | 9.66 |
100 day DMA | 8.2 |
150 day DMA | 7.9 |
200 day DMA | 7.57 |
EMA (exponential moving average) of Bacil Pharma 524516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 13.81 | 13.54 |
12 day EMA | 13.22 | 12.96 | 12.71 |
20 day EMA | 12.37 | 12.13 | 11.9 |
35 day EMA | 11.16 | 10.96 | 10.76 |
50 day EMA | 9.93 | 9.74 | 9.55 |
SMA (simple moving average) of Bacil Pharma 524516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.08 | 13.8 | 13.54 |
12 day SMA | 13.17 | 12.91 | 12.66 |
20 day SMA | 12.24 | 12.01 | 11.78 |
35 day SMA | 10.63 | 10.43 | 10.23 |
50 day SMA | 9.66 | 9.52 | 9.39 |
100 day SMA | 8.2 | 8.13 | 8.05 |
150 day SMA | 7.9 | 7.84 | 7.78 |
200 day SMA | 7.57 | 7.54 | 7.5 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -2.3
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -27.6
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance