Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 36.66 and 42.25
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 41.296666666667 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 46.89 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (-5.93%) | 41.79 | 39.40 - 44.99 | 0.7693 times | Tue 10 February 2026 | 41.99 (9.46%) | 42.19 | 35.50 - 42.19 | 2.7338 times | Mon 09 February 2026 | 38.36 (3.59%) | 35.06 | 35.06 - 39.99 | 0.2466 times | Fri 06 February 2026 | 37.03 (-2.81%) | 37.71 | 36.90 - 39.50 | 0.7355 times | Thu 05 February 2026 | 38.10 (-4.51%) | 36.00 | 36.00 - 41.00 | 0.6825 times | Wed 04 February 2026 | 39.90 (3.5%) | 36.72 | 36.72 - 40.39 | 0.7589 times | Tue 03 February 2026 | 38.55 (-3.63%) | 40.80 | 38.01 - 41.99 | 0.2996 times | Mon 02 February 2026 | 40.00 (1.6%) | 39.48 | 38.95 - 40.00 | 0.0856 times | Sun 01 February 2026 | 39.37 (-0.83%) | 41.68 | 37.72 - 41.68 | 0.8561 times | Fri 30 January 2026 | 39.70 (-1.93%) | 40.69 | 38.46 - 40.69 | 2.832 times | Thu 29 January 2026 | 40.48 (4.55%) | 40.59 | 38.70 - 40.59 | 0.0076 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 37.28 and 47.21
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (6.67%) | 35.06 | 35.06 - 44.99 | 0.2587 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2358 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3485 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2903 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.6204 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 1.1142 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.7958 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 2.0067 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 2.0528 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.2769 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 1.1295 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 32.32 and 42.25
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (-0.5%) | 41.68 | 35.06 - 44.99 | 0.1027 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.7382 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4709 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0742 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.5399 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.6909 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9919 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2769 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0624 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0519 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3653 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 37.28 and 49.12
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (10.83%) | 37.42 | 35.06 - 46.90 | 0.248 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.6003 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.8861 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1233 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2559 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.7292 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0824 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0715 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0033 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.31 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.08 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.61 | 38.42 |
| 12 day EMA | 39.72 | 39.76 | 39.36 |
| 20 day EMA | 39.97 | 40.02 | 39.81 |
| 35 day EMA | 39.9 | 39.92 | 39.8 |
| 50 day EMA | 39.59 | 39.59 | 39.49 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.08 | 38.39 |
| 12 day SMA | 39.31 | 39.41 | 39.49 |
| 20 day SMA | 40.93 | 41.04 | 40.98 |
| 35 day SMA | 39.77 | 39.67 | 39.46 |
| 50 day SMA | 39.56 | 39.61 | 39.57 |
| 100 day SMA | 38.86 | 38.81 | 38.73 |
| 150 day SMA | 39.08 | 39.11 | 39.12 |
| 200 day SMA | 41.67 | 41.75 | 41.82 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.22
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -74.53
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
