ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 14.53 and 14.53

Intraday Target 114.53
Intraday Target 214.53
Intraday Target 314.53
Intraday Target 414.53
Intraday Target 514.53

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Wed 12 August 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 2.3259 times
Tue 11 August 2026 15.29 (-4.97%) 15.29 15.29 - 15.29 0.8253 times
Mon 10 August 2026 16.09 (-4.96%) 16.09 16.09 - 16.09 1.1217 times
Fri 07 August 2026 16.93 (-4.99%) 16.93 16.93 - 16.93 0.1688 times
Thu 06 August 2026 17.82 (-4.96%) 17.82 17.82 - 17.82 0.2038 times
Wed 05 August 2026 18.75 (-4.97%) 18.75 18.75 - 18.75 2.8407 times
Tue 04 August 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 1.9195 times
Mon 03 August 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.2446 times
Fri 31 July 2026 21.85 (-4.96%) 21.85 21.85 - 21.85 0.2284 times
Thu 30 July 2026 22.99 (-4.96%) 22.99 22.99 - 22.99 0.1212 times
Wed 29 July 2026 24.19 (-4.99%) 24.19 24.19 - 24.19 0.1419 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 13.75 and 15.31

Weekly Target 113.49
Weekly Target 214.01
Weekly Target 315.05
Weekly Target 415.57
Weekly Target 516.61

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Wed 12 August 2026 14.53 (-14.18%) 16.09 14.53 - 16.09 0.1448 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.1823 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.1355 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.3899 times
Fri 17 July 2026 36.43 (-5.08%) 39.00 35.13 - 39.00 1.5501 times
Fri 10 July 2026 38.38 (-3.69%) 39.99 36.76 - 39.99 0.6626 times
Fri 03 July 2026 39.85 (0.25%) 39.00 38.31 - 41.40 1.0052 times
Thu 25 June 2026 39.75 (-2.21%) 40.70 39.29 - 42.79 2.3631 times
Fri 19 June 2026 40.65 (-6.92%) 39.31 37.35 - 41.90 0.8864 times
Fri 12 June 2026 43.67 (-11.58%) 49.00 43.67 - 55.00 2.6802 times
Fri 05 June 2026 49.39 (-1.28%) 50.50 46.61 - 52.80 0.6708 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 11.42 and 17.65

Monthly Target 110.38
Monthly Target 212.45
Monthly Target 316.606666666667
Monthly Target 418.68
Monthly Target 522.84

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 12 August 2026 14.53 (-33.5%) 20.76 14.53 - 20.76 0.2622 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.7163 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 5.5754 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0643 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1251 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.318 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1578 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1346 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2681 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.3781 times
Fri 31 October 2025 34.55 (-19.41%) 43.65 34.55 - 47.90 0.6452 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -9.11 and 38.17

Yearly Target 1-16.98
Yearly Target 2-1.23
Yearly Target 330.286666666667
Yearly Target 446.04
Yearly Target 577.56

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 12 August 2026 14.53 (-59.23%) 37.42 14.53 - 61.80 5.702 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.7335 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 1.0875 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0465 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0964 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2748 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.031 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0269 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0013 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 8 points

Upper Bollinger band is at 39 and lower is at 11, while middle bands are at 18 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 16.13
12 day DMA 19.53
20 day DMA 24.56
35 day DMA 30.86
50 day DMA 35.19
100 day DMA 44.63
150 day DMA 44.24
200 day DMA 42.33

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2217.0717.96
12 day EMA19.7720.7221.71
20 day EMA23.5224.4725.44
35 day EMA29.0729.9330.79
50 day EMA34.5935.4136.23

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.9817.86
12 day SMA19.5320.5521.63
20 day SMA24.5625.6726.79
35 day SMA30.8631.5832.31
50 day SMA35.1935.9136.6
100 day SMA44.6344.9645.29
150 day SMA44.2444.3844.5
200 day SMA42.3342.4742.6

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -2.29

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -27.42

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top