Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 41.24 and 45.03
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 47.81 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.25 (1.35%) | 45.80 | 42.01 - 45.80 | 0.9854 times | Wed 14 January 2026 | 43.66 (4.75%) | 43.75 | 40.01 - 43.75 | 1.2188 times | Tue 13 January 2026 | 41.68 (2.21%) | 42.80 | 38.81 - 42.80 | 0.1346 times | Mon 12 January 2026 | 40.78 (0.17%) | 42.60 | 38.70 - 42.60 | 0.1571 times | Fri 09 January 2026 | 40.71 (-4.75%) | 42.89 | 40.61 - 44.78 | 0.677 times | Thu 08 January 2026 | 42.74 (0.54%) | 43.00 | 40.50 - 43.98 | 0.2112 times | Wed 07 January 2026 | 42.51 (0.81%) | 44.24 | 40.11 - 44.24 | 0.2429 times | Tue 06 January 2026 | 42.17 (4.77%) | 42.24 | 40.10 - 42.26 | 1.992 times | Mon 05 January 2026 | 40.25 (4.95%) | 36.44 | 36.44 - 40.25 | 1.3591 times | Fri 02 January 2026 | 38.35 (2.49%) | 39.24 | 37.51 - 39.29 | 3.0219 times | Thu 01 January 2026 | 37.42 (4.99%) | 37.42 | 36.12 - 37.42 | 1.7275 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 41.48 and 48.58
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.346 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 0.6213 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 1.559 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 1.119 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 1.1447 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.1544 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.6298 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 1.0276 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 1.2309 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 2.1673 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 1.1423 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 40.19 and 49.87
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.25 (24.16%) | 37.42 | 36.12 - 45.80 | 0.5978 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4521 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0476 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.4945 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.6821 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9792 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2733 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0616 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0513 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3606 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 3.3736 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 40.19 and 49.87
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 42.056666666667 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.25 (24.16%) | 37.42 | 36.12 - 45.80 | 0.18 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.636 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.9085 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1243 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2579 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.7349 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.083 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.072 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0034 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 40.85 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.12 |
| 50 day DMA | 37.32 |
| 100 day DMA | 38.43 |
| 150 day DMA | 39.45 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42 | 41.17 |
| 12 day EMA | 41.05 | 40.47 | 39.89 |
| 20 day EMA | 39.92 | 39.46 | 39.02 |
| 35 day EMA | 38.47 | 38.13 | 37.8 |
| 50 day EMA | 37.6 | 37.33 | 37.07 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.91 | 41.68 |
| 12 day SMA | 40.85 | 39.99 | 39.06 |
| 20 day SMA | 38.42 | 38 | 37.67 |
| 35 day SMA | 39.12 | 39.02 | 38.9 |
| 50 day SMA | 37.32 | 37.06 | 36.84 |
| 100 day SMA | 38.43 | 38.4 | 38.36 |
| 150 day SMA | 39.45 | 39.44 | 39.44 |
| 200 day SMA | 42.33 | 42.35 | 42.38 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.97
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -83.49
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
