BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 38.91 and 39.95
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.776666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.82 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.43 (-4.99%) | 40.47 | 39.43 - 40.47 | 0.1021 times |
| Tue 15 April 2025 | 41.50 (-4.99%) | 43.68 | 41.50 - 45.75 | 0.1115 times |
| Fri 04 April 2025 | 43.68 (-0.32%) | 45.90 | 43.51 - 45.90 | 0.0244 times |
| Wed 02 April 2025 | 43.82 (-1.53%) | 43.61 | 42.28 - 46.72 | 0.8687 times |
| Tue 01 April 2025 | 44.50 (4.73%) | 43.99 | 40.51 - 44.60 | 0.1131 times |
| Fri 28 March 2025 | 42.49 (6.15%) | 42.10 | 39.82 - 43.99 | 0.1809 times |
| Wed 26 March 2025 | 40.03 (-3.1%) | 40.00 | 39.60 - 42.00 | 0.0408 times |
| Tue 25 March 2025 | 41.31 (3.28%) | 41.50 | 38.00 - 42.00 | 2.2994 times |
| Mon 24 March 2025 | 40.00 (-1.38%) | 42.58 | 38.56 - 42.58 | 2.0712 times |
| Fri 21 March 2025 | 40.56 (5%) | 40.50 | 36.73 - 40.56 | 4.1878 times |
| Thu 20 March 2025 | 38.63 (-3.18%) | 41.50 | 38.00 - 41.89 | 0.5082 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 38.91 and 39.95
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.43 (-4.99%) | 40.47 | 39.43 - 40.47 | 0.051 times |
| Tue 15 April 2025 | 41.50 (-4.99%) | 43.68 | 41.50 - 45.75 | 0.0557 times |
| Fri 04 April 2025 | 43.68 (2.8%) | 43.99 | 40.51 - 46.72 | 0.5023 times |
| Fri 28 March 2025 | 42.49 (4.76%) | 42.58 | 38.00 - 43.99 | 2.2928 times |
| Fri 21 March 2025 | 40.56 (10.85%) | 38.40 | 35.88 - 41.89 | 2.4959 times |
| Thu 13 March 2025 | 36.59 (-0.08%) | 35.89 | 34.48 - 36.59 | 2.5932 times |
| Fri 07 March 2025 | 36.62 (-9.54%) | 40.48 | 36.62 - 40.48 | 0.1302 times |
| Fri 28 February 2025 | 40.48 (-5.86%) | 42.79 | 40.48 - 42.79 | 0.2478 times |
| Fri 21 February 2025 | 43.00 (-1.67%) | 42.86 | 42.74 - 45.39 | 1.4075 times |
| Fri 14 February 2025 | 43.73 (-8.67%) | 47.41 | 43.30 - 47.41 | 0.2236 times |
| Fri 07 February 2025 | 47.88 (20.76%) | 43.49 | 39.44 - 47.90 | 1.2012 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 35.79 and 43.08
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.43 (-7.2%) | 43.99 | 39.43 - 46.72 | 0.1817 times |
| Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.2417 times |
| Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 0.9191 times |
| Fri 31 January 2025 | 39.65 (-27.03%) | 53.26 | 37.58 - 53.26 | 0.825 times |
| Tue 31 December 2024 | 54.34 (18%) | 48.35 | 44.00 - 62.56 | 1.2284 times |
| Fri 29 November 2024 | 46.05 (3.62%) | 45.32 | 43.00 - 50.02 | 2.8738 times |
| Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.2166 times |
| Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 1.2647 times |
| Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.0817 times |
| Wed 31 July 2024 | 18.34 (-17.09%) | 21.68 | 16.63 - 21.68 | 0.1673 times |
| Fri 28 June 2024 | 22.12 (-17.4%) | 28.11 | 22.12 - 29.21 | 0.1216 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 27.57 and 46.35
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 42.39 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 61.17 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.43 (-27.44%) | 53.26 | 34.48 - 53.26 | 2.4875 times |
| Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 3.832 times |
| Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1638 times |
| Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.3398 times |
| Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.9682 times |
| Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.1094 times |
| Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0949 times |
| Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0044 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 41.32 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.54 |
| 100 day DMA | 46.31 |
| 150 day DMA | 41.09 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 42.49 | 42.99 |
| 12 day EMA | 41.18 | 41.5 | 41.5 |
| 20 day EMA | 40.83 | 40.98 | 40.93 |
| 35 day EMA | 41.07 | 41.17 | 41.15 |
| 50 day EMA | 41.73 | 41.82 | 41.83 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.2 | 42.9 |
| 12 day SMA | 41.32 | 41.29 | 40.97 |
| 20 day SMA | 39.51 | 39.44 | 39.31 |
| 35 day SMA | 40.7 | 40.89 | 41.04 |
| 50 day SMA | 41.54 | 41.6 | 41.62 |
| 100 day SMA | 46.31 | 46.4 | 46.45 |
| 150 day SMA | 41.09 | 40.94 | 40.77 |
| 200 day SMA | 35.72 | 35.65 | 35.57 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.21
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -74.4
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance