BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 38.25 and 40.7
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 40.113333333333 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 42.56 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.99 (-2.27%) | 41.40 | 38.95 - 41.40 | 0.7943 times | Mon 29 June 2026 | 40.92 (2.94%) | 39.00 | 39.00 - 41.40 | 0.2391 times | Thu 25 June 2026 | 39.75 (-5%) | 41.50 | 39.75 - 42.39 | 0.3742 times | Wed 24 June 2026 | 41.84 (0.22%) | 42.39 | 40.52 - 42.79 | 0.9597 times | Tue 23 June 2026 | 41.75 (4.38%) | 40.69 | 39.90 - 42.00 | 3.6962 times | Mon 22 June 2026 | 40.00 (-1.6%) | 40.70 | 39.29 - 41.89 | 1.855 times | Fri 19 June 2026 | 40.65 (0.27%) | 41.90 | 38.75 - 41.90 | 0.4899 times | Thu 18 June 2026 | 40.54 (3.68%) | 40.20 | 38.45 - 41.00 | 0.3074 times | Wed 17 June 2026 | 39.10 (-3.27%) | 41.20 | 38.46 - 41.20 | 0.3641 times | Tue 16 June 2026 | 40.42 (2.82%) | 37.35 | 37.35 - 41.00 | 0.9202 times | Mon 15 June 2026 | 39.31 (-9.98%) | 39.31 | 39.31 - 39.31 | 0.5008 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 39.47 and 41.92
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.99 (0.6%) | 39.00 | 38.95 - 41.40 | 0.5037 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 3.3558 times | Fri 19 June 2026 | 40.65 (-6.92%) | 39.31 | 37.35 - 41.90 | 1.2587 times | Fri 12 June 2026 | 43.67 (-11.58%) | 49.00 | 43.67 - 55.00 | 3.8062 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 0.9526 times | Fri 29 May 2026 | 50.03 (-4.12%) | 54.69 | 49.00 - 54.69 | 0.0269 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 0.0687 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.0104 times | Fri 08 May 2026 | 56.93 (-0.04%) | 54.12 | 52.27 - 58.97 | 0.0078 times | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.0091 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.0204 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 29.85 and 47.5
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 7.1548 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0825 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1606 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.4081 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.2025 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1727 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.3441 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.4852 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 0.828 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.1616 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.232 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 37.53 and 64.27
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 45.616666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.99 (12.21%) | 37.42 | 35.06 - 61.80 | 4.8685 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 2.1716 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 1.3624 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.0582 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.1208 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.3442 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0389 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0337 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0016 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.66 |
| 20 day DMA | 44.2 |
| 35 day DMA | 48.4 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.28 |
| 150 day DMA | 46.01 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.85 | 40.82 |
| 12 day EMA | 41.89 | 42.23 | 42.47 |
| 20 day EMA | 43.87 | 44.28 | 44.63 |
| 35 day EMA | 47.04 | 47.45 | 47.83 |
| 50 day EMA | 50.41 | 50.84 | 51.24 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.85 | 40.8 |
| 12 day SMA | 40.66 | 41.37 | 41.92 |
| 20 day SMA | 44.2 | 44.72 | 45.17 |
| 35 day SMA | 48.4 | 48.88 | 49.32 |
| 50 day SMA | 50.87 | 51.16 | 51.47 |
| 100 day SMA | 49.28 | 49.27 | 49.27 |
| 150 day SMA | 46.01 | 45.97 | 45.9 |
| 200 day SMA | 43.93 | 43.91 | 43.89 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.3
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -75.45
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


