ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 43.03 and 51.27

Intraday Target 141.52
Intraday Target 244.53
Intraday Target 349.763333333333
Intraday Target 452.77
Intraday Target 558

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Wed 10 June 2026 47.53 (-8.51%) 55.00 46.76 - 55.00 4.4749 times
Tue 09 June 2026 51.95 (4.95%) 49.99 47.25 - 53.99 1.7164 times
Mon 08 June 2026 49.50 (0.22%) 49.00 48.50 - 51.00 1.3549 times
Fri 05 June 2026 49.39 (-1.55%) 50.99 48.20 - 51.25 0.3278 times
Thu 04 June 2026 50.17 (-0.1%) 51.00 48.05 - 51.51 1.0754 times
Wed 03 June 2026 50.22 (3.02%) 51.09 46.61 - 51.09 0.9723 times
Tue 02 June 2026 48.75 (-3.12%) 52.80 48.01 - 52.80 0.0034 times
Mon 01 June 2026 50.32 (0.58%) 50.50 49.77 - 52.51 0.0245 times
Fri 29 May 2026 50.03 (-2.07%) 52.11 49.00 - 52.11 0.0124 times
Wed 27 May 2026 51.09 (0.59%) 51.81 49.50 - 53.20 0.038 times
Tue 26 May 2026 50.79 (-4.99%) 52.95 50.79 - 53.00 0.0154 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 43.03 and 51.27

Weekly Target 141.52
Weekly Target 244.53
Weekly Target 349.763333333333
Weekly Target 452.77
Weekly Target 558

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Wed 10 June 2026 47.53 (-3.77%) 49.00 46.76 - 55.00 7.1394 times
Fri 05 June 2026 49.39 (-1.28%) 50.50 46.61 - 52.80 2.2739 times
Fri 29 May 2026 50.03 (-4.12%) 54.69 49.00 - 54.69 0.0643 times
Fri 22 May 2026 52.18 (-8.38%) 59.79 51.16 - 59.79 0.164 times
Fri 15 May 2026 56.95 (0.04%) 58.92 54.15 - 59.90 0.0249 times
Fri 08 May 2026 56.93 (-0.04%) 54.12 52.27 - 58.97 0.0187 times
Thu 30 April 2026 56.95 (1.64%) 57.00 52.66 - 58.50 0.0218 times
Fri 24 April 2026 56.03 (3.74%) 52.50 51.33 - 61.80 0.0486 times
Fri 17 April 2026 54.01 (-9.82%) 57.12 54.00 - 60.45 0.0527 times
Fri 10 April 2026 59.89 (13.86%) 55.23 55.11 - 61.80 0.1918 times
Thu 02 April 2026 52.60 (14.22%) 46.05 44.00 - 52.60 0.26 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 42.88 and 51.27

Monthly Target 141.32
Monthly Target 244.43
Monthly Target 349.713333333333
Monthly Target 452.82
Monthly Target 558.1

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 10 June 2026 47.53 (-5%) 50.50 46.61 - 55.00 5.01 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.1447 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.2817 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.7157 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.3551 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.3029 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.6034 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.8509 times
Fri 31 October 2025 34.55 (-19.41%) 43.65 34.55 - 47.90 1.4522 times
Tue 30 September 2025 42.87 (16.18%) 35.06 31.59 - 43.70 0.2834 times
Mon 25 August 2025 36.90 (-1.81%) 37.58 35.63 - 37.58 0.4069 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are 41.3 and 68.04

Yearly Target 121.39
Yearly Target 234.46
Yearly Target 348.13
Yearly Target 461.2
Yearly Target 574.87

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 10 June 2026 47.53 (33.36%) 37.42 35.06 - 61.80 3.2282 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 3.0338 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 1.9033 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0813 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.1688 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.4809 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0543 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0471 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0022 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bacil Pharma 524516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bacil Pharma 524516 looks bearish. It has broken an important moving average level of 51.57 with high volumes

Munafa value: 5 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 49.71
12 day DMA 50.27
20 day DMA 52.02
35 day DMA 54.19
50 day DMA 54.23
100 day DMA 49.4
150 day DMA 45.13
200 day DMA 43.89

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5250.5249.81
12 day EMA50.5351.0850.92
20 day EMA51.5651.9851.98
35 day EMA52.3652.6452.68
50 day EMA53.353.5453.6

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7150.2549.61
12 day SMA50.2750.6550.81
20 day SMA52.0252.652.9
35 day SMA54.1954.4554.51
50 day SMA54.2354.2554.16
100 day SMA49.449.3349.23
150 day SMA45.1345.0744.99
200 day SMA43.8943.8743.83

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -7.49

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -89.68

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top