BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 43.03 and 51.27
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 58 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (-8.51%) | 55.00 | 46.76 - 55.00 | 4.4749 times | Tue 09 June 2026 | 51.95 (4.95%) | 49.99 | 47.25 - 53.99 | 1.7164 times | Mon 08 June 2026 | 49.50 (0.22%) | 49.00 | 48.50 - 51.00 | 1.3549 times | Fri 05 June 2026 | 49.39 (-1.55%) | 50.99 | 48.20 - 51.25 | 0.3278 times | Thu 04 June 2026 | 50.17 (-0.1%) | 51.00 | 48.05 - 51.51 | 1.0754 times | Wed 03 June 2026 | 50.22 (3.02%) | 51.09 | 46.61 - 51.09 | 0.9723 times | Tue 02 June 2026 | 48.75 (-3.12%) | 52.80 | 48.01 - 52.80 | 0.0034 times | Mon 01 June 2026 | 50.32 (0.58%) | 50.50 | 49.77 - 52.51 | 0.0245 times | Fri 29 May 2026 | 50.03 (-2.07%) | 52.11 | 49.00 - 52.11 | 0.0124 times | Wed 27 May 2026 | 51.09 (0.59%) | 51.81 | 49.50 - 53.20 | 0.038 times | Tue 26 May 2026 | 50.79 (-4.99%) | 52.95 | 50.79 - 53.00 | 0.0154 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 43.03 and 51.27
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (-3.77%) | 49.00 | 46.76 - 55.00 | 7.1394 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 2.2739 times | Fri 29 May 2026 | 50.03 (-4.12%) | 54.69 | 49.00 - 54.69 | 0.0643 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 0.164 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.0249 times | Fri 08 May 2026 | 56.93 (-0.04%) | 54.12 | 52.27 - 58.97 | 0.0187 times | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.0218 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.0486 times | Fri 17 April 2026 | 54.01 (-9.82%) | 57.12 | 54.00 - 60.45 | 0.0527 times | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 0.1918 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 0.26 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 42.88 and 51.27
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (-5%) | 50.50 | 46.61 - 55.00 | 5.01 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.1447 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.2817 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.7157 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.3551 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.3029 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.6034 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.8509 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 1.4522 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.2834 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.4069 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 41.3 and 68.04
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 48.13 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (33.36%) | 37.42 | 35.06 - 61.80 | 3.2282 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 3.0338 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 1.9033 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.0813 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.1688 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.4809 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0543 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0471 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0022 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bacil Pharma 524516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bacil Pharma 524516 looks bearish. It has broken an important moving average level of 51.57 with high volumes
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.27 |
| 20 day DMA | 52.02 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.23 |
| 100 day DMA | 49.4 |
| 150 day DMA | 45.13 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.52 | 49.81 |
| 12 day EMA | 50.53 | 51.08 | 50.92 |
| 20 day EMA | 51.56 | 51.98 | 51.98 |
| 35 day EMA | 52.36 | 52.64 | 52.68 |
| 50 day EMA | 53.3 | 53.54 | 53.6 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.25 | 49.61 |
| 12 day SMA | 50.27 | 50.65 | 50.81 |
| 20 day SMA | 52.02 | 52.6 | 52.9 |
| 35 day SMA | 54.19 | 54.45 | 54.51 |
| 50 day SMA | 54.23 | 54.25 | 54.16 |
| 100 day SMA | 49.4 | 49.33 | 49.23 |
| 150 day SMA | 45.13 | 45.07 | 44.99 |
| 200 day SMA | 43.89 | 43.87 | 43.83 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -7.49
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -89.68
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


