ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong intraday Stock price targets for TulaseeBio are 19.89 and 20.94

Intraday Target 119.56
Intraday Target 220.21
Intraday Target 320.606666666667
Intraday Target 421.26
Intraday Target 521.66

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Wed 08 April 2026 20.87 (-0.62%) 21.00 19.95 - 21.00 1.6667 times
Tue 07 April 2026 21.00 (3.45%) 20.91 20.30 - 21.00 1.5 times
Mon 06 April 2026 20.30 (0%) 20.30 20.30 - 20.30 0.3333 times
Thu 02 April 2026 20.30 (-0.98%) 19.48 19.48 - 20.30 0.5 times
Wed 01 April 2026 20.50 (0%) 20.50 20.50 - 20.50 2.1667 times
Mon 30 March 2026 20.50 (-4.96%) 20.50 20.50 - 20.50 0.3333 times
Wed 25 March 2026 21.57 (-4.98%) 21.57 21.57 - 21.57 1.5 times
Tue 24 March 2026 22.70 (-4.98%) 23.89 22.70 - 23.89 0.5 times
Mon 23 March 2026 23.89 (-0.99%) 24.13 23.65 - 24.13 1.3333 times
Thu 19 March 2026 24.13 (0%) 24.13 24.13 - 24.13 0.1667 times
Wed 18 March 2026 24.13 (0%) 24.13 24.13 - 24.13 0.1667 times

 Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 20.41 and 21.46

Weekly Target 119.56
Weekly Target 220.21
Weekly Target 320.606666666667
Weekly Target 421.26
Weekly Target 521.66

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Wed 08 April 2026 20.87 (2.81%) 20.30 19.95 - 21.00 2.5301 times
Thu 02 April 2026 20.30 (-5.89%) 20.50 19.48 - 20.50 2.1687 times
Wed 25 March 2026 21.57 (-10.61%) 24.13 21.57 - 24.13 2.4096 times
Thu 19 March 2026 24.13 (0%) 24.13 24.13 - 24.13 0.241 times
Fri 13 March 2026 24.13 (-9.73%) 25.40 24.13 - 25.40 0.3614 times
Mon 02 March 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.241 times
Fri 27 February 2026 28.13 (-9.72%) 29.61 28.13 - 29.61 0.4819 times
Fri 13 February 2026 31.16 (-9.71%) 32.79 31.16 - 32.79 0.8434 times
Thu 29 January 2026 34.51 (-9.73%) 36.32 34.51 - 36.32 0.3614 times
Fri 09 January 2026 38.23 (-6.89%) 40.24 38.23 - 40.24 0.3614 times
Wed 24 December 2025 41.06 (-9.74%) 43.22 41.06 - 43.22 0.3614 times

 weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 20.18 and 21.7

Monthly Target 118.93
Monthly Target 219.9
Monthly Target 320.45
Monthly Target 421.42
Monthly Target 521.97

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Wed 08 April 2026 20.87 (1.8%) 20.50 19.48 - 21.00 0.5278 times
Mon 30 March 2026 20.50 (-27.12%) 26.73 20.50 - 26.73 0.4137 times
Fri 27 February 2026 28.13 (-18.49%) 32.79 28.13 - 32.79 0.1569 times
Thu 29 January 2026 34.51 (-15.95%) 40.24 34.51 - 40.24 0.0856 times
Wed 24 December 2025 41.06 (-26.46%) 53.04 41.06 - 53.04 0.1284 times
Fri 28 November 2025 55.83 (-16.82%) 68.46 55.83 - 71.21 1.0128 times
Fri 31 October 2025 67.12 (45.44%) 47.07 47.07 - 67.12 4.6933 times
Tue 30 September 2025 46.15 (160.73%) 18.50 18.50 - 46.15 2.6819 times
Fri 29 August 2025 17.70 (1.14%) 17.32 17.32 - 18.58 0.2568 times
Tue 15 July 2025 17.50 (-0.57%) 17.95 17.50 - 17.95 0.0428 times
Mon 16 June 2025 17.60 (2.21%) 17.22 17.22 - 17.60 0.0428 times

 monthly chart TulaseeBio

Yearly price and charts TulaseeBio

Strong yearly Stock price targets for TulaseeBio 524514 are 9.8 and 30.56

Yearly Target 16.1
Yearly Target 213.49
Yearly Target 326.863333333333
Yearly Target 434.25
Yearly Target 547.62

Yearly price and volumes Tulasee Bio

Date Closing Open Range Volume
Wed 08 April 2026 20.87 (-49.17%) 40.24 19.48 - 40.24 0.4602 times
Wed 24 December 2025 41.06 (130.67%) 17.97 17.05 - 71.21 3.587 times
Thu 26 December 2024 17.80 (-28.37%) 26.09 17.02 - 27.40 1.2308 times
Fri 29 December 2023 24.85 (18.33%) 21.00 21.00 - 33.28 0.7374 times
Wed 28 December 2022 21.00 (-28.81%) 29.50 21.00 - 29.50 0.2439 times
Fri 17 December 2021 29.50 (91.56%) 15.40 15.40 - 32.20 1.3084 times
Wed 30 December 2020 15.40 (19.75%) 12.86 12.86 - 16.20 0.3382 times
Wed 18 December 2019 12.86 (0%) 11.77 11.77 - 12.96 0.0942 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TulaseeBio

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulasee Bio 524514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tulasee Bio 524514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.4

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TulaseeBio (524514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulaseeBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TulaseeBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulaseeBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulaseeBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TulaseeBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and TulaseeBio 524514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulaseeBio 524514 stock. Volume based technical analysis of TulaseeBio 524514 stock is negative.

TulaseeBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 20.59
12 day DMA 22
20 day DMA 25.43
35 day DMA 37.28
50 day DMA 45.22
100 day DMA 36.88
150 day DMA 31.5
200 day DMA 30.17

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9620.94
12 day EMA23.0523.4523.9
20 day EMA2727.6428.34
35 day EMA34.6735.4836.33
50 day EMA43.3144.2345.18

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5220.63
12 day SMA2222.3822.86
20 day SMA25.4326.327.26
35 day SMA37.2838.6440.03
50 day SMA45.2245.8846.52
100 day SMA36.8836.8436.81
150 day SMA31.531.5431.56
200 day SMA30.1730.1830.19

Fundamentals, profit and EPS of Tulasee Bio 524514

EPS is -0.27 and PE is: -77.3

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 12.38

EPS is -0.22 and PE is: -94.86

Last quarter profit: (March 2022 quarter) -0.03 crores (-50.00%)

Debt: 6.94 in crores

Market capitalization: 16.50

Videos related to: TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top