Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 67.79 and 71.76
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 68.526666666667 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 72.5 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.55 (4.56%) | 66.45 | 66.03 - 70.00 | 0.6995 times | Tue 21 April 2026 | 66.52 (-1.77%) | 67.40 | 65.01 - 67.67 | 0.4368 times | Mon 20 April 2026 | 67.72 (0.19%) | 69.21 | 67.45 - 69.75 | 0.3422 times | Fri 17 April 2026 | 67.59 (0.78%) | 66.40 | 66.40 - 68.95 | 0.591 times | Thu 16 April 2026 | 67.07 (-0.59%) | 68.14 | 66.02 - 68.57 | 0.7848 times | Wed 15 April 2026 | 67.47 (1.09%) | 67.00 | 67.00 - 68.81 | 0.9296 times | Mon 13 April 2026 | 66.74 (3.07%) | 63.99 | 63.00 - 67.50 | 1.3387 times | Fri 10 April 2026 | 64.75 (0.26%) | 65.67 | 64.24 - 65.67 | 0.4661 times | Thu 09 April 2026 | 64.58 (-0.66%) | 65.26 | 63.68 - 66.00 | 1.1457 times | Wed 08 April 2026 | 65.01 (1.09%) | 67.52 | 62.00 - 67.99 | 3.2656 times | Tue 07 April 2026 | 64.31 (6.53%) | 60.94 | 59.00 - 65.90 | 0.9312 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 67.28 and 72.27
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.55 (2.9%) | 69.21 | 65.01 - 70.00 | 0.456 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.1241 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.1677 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3738 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.2929 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.3121 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.8343 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.3795 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.6264 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.4333 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 0.2837 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 60.97 and 78.58
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.55 (35.73%) | 52.85 | 52.39 - 70.00 | 1.1868 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.5114 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5084 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3605 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3633 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.5809 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4342 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.1798 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.5229 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.3519 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.9246 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 55.4 and 84.15
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 50.53 |
| Yearly Target 3 | 60.266666666667 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.55 (29.85%) | 53.11 | 41.25 - 70.00 | 0.11 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5933 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6851 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9329 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8489 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7027 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6371 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3445 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1455 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 56 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 65.97 |
| 20 day DMA | 61.64 |
| 35 day DMA | 54.56 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.16 |
| 150 day DMA | 55.22 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 66.77 | 66.89 |
| 12 day EMA | 65.01 | 64.19 | 63.77 |
| 20 day EMA | 61.91 | 61.11 | 60.54 |
| 35 day EMA | 58.26 | 57.6 | 57.07 |
| 50 day EMA | 54.13 | 53.5 | 52.97 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.27 | 67.32 |
| 12 day SMA | 65.97 | 64.77 | 63.75 |
| 20 day SMA | 61.64 | 60.6 | 59.63 |
| 35 day SMA | 54.56 | 53.91 | 53.36 |
| 50 day SMA | 52.95 | 52.59 | 52.31 |
| 100 day SMA | 52.16 | 52.01 | 51.9 |
| 150 day SMA | 55.22 | 55.19 | 55.18 |
| 200 day SMA | 59.3 | 59.33 | 59.37 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
