Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 44.02 and 45.25
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.37 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.6 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.20 (-0.52%) | 44.12 | 43.84 - 45.07 | 0.6303 times | Wed 11 March 2026 | 44.43 (0.29%) | 44.10 | 44.00 - 45.48 | 1.0939 times | Tue 10 March 2026 | 44.30 (0.7%) | 44.73 | 44.00 - 45.30 | 1.4883 times | Mon 09 March 2026 | 43.99 (-1.52%) | 44.00 | 43.20 - 44.50 | 1.334 times | Fri 06 March 2026 | 44.67 (0.25%) | 44.98 | 44.53 - 45.24 | 0.2586 times | Thu 05 March 2026 | 44.56 (-0.69%) | 45.01 | 44.23 - 45.74 | 0.132 times | Wed 04 March 2026 | 44.87 (-3.44%) | 45.52 | 43.52 - 45.52 | 1.1474 times | Mon 02 March 2026 | 46.47 (-0.87%) | 41.25 | 41.25 - 46.75 | 0.959 times | Fri 27 February 2026 | 46.88 (1.47%) | 46.30 | 46.21 - 47.24 | 0.2421 times | Thu 26 February 2026 | 46.20 (-1.6%) | 46.05 | 45.52 - 47.44 | 2.7144 times | Wed 25 February 2026 | 46.95 (-0.68%) | 47.55 | 46.27 - 47.55 | 0.5019 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 43.7 and 45.98
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.20 (-1.05%) | 44.00 | 43.20 - 45.48 | 1.795 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.9858 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 1.6274 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 1.1257 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 0.7371 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 0.8864 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 0.7533 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.5592 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.525 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.005 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.542 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 42.73 and 48.23
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.20 (-5.72%) | 41.25 | 41.25 - 46.75 | 0.3383 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5324 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3775 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3804 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.6083 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4547 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.2355 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.5947 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.4628 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 2.0154 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 3.1724 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 35.86 and 49.59
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.20 (-17.48%) | 53.11 | 41.25 - 54.98 | 0.037 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5982 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6989 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9405 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8558 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7249 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6505 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3474 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1467 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChem in short term and the sell signal is strong.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 45.4 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.73 |
| 100 day DMA | 52.35 |
| 150 day DMA | 56.63 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.6 | 44.69 |
| 12 day EMA | 45.38 | 45.6 | 45.81 |
| 20 day EMA | 46.3 | 46.52 | 46.74 |
| 35 day EMA | 47.52 | 47.72 | 47.91 |
| 50 day EMA | 48.69 | 48.87 | 49.05 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.39 | 44.48 |
| 12 day SMA | 45.4 | 45.65 | 45.97 |
| 20 day SMA | 46.67 | 47 | 47.34 |
| 35 day SMA | 47.79 | 47.85 | 47.95 |
| 50 day SMA | 48.73 | 48.91 | 49.1 |
| 100 day SMA | 52.35 | 52.51 | 52.66 |
| 150 day SMA | 56.63 | 56.81 | 57.02 |
| 200 day SMA | 61.22 | 61.37 | 61.52 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
