Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 62.05 and 64.78
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 62.643333333333 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 65.37 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.98 (-0.02%) | 62.88 | 61.11 - 63.84 | 0.4678 times | Tue 30 June 2026 | 62.99 (-2.34%) | 64.00 | 62.81 - 64.50 | 0.4534 times | Mon 29 June 2026 | 64.50 (-3.3%) | 65.41 | 64.15 - 66.18 | 0.4996 times | Thu 25 June 2026 | 66.70 (0.27%) | 66.00 | 65.26 - 67.39 | 0.5309 times | Wed 24 June 2026 | 66.52 (-0.34%) | 66.75 | 66.01 - 67.39 | 0.2271 times | Tue 23 June 2026 | 66.75 (-3.19%) | 68.88 | 66.15 - 69.00 | 1.128 times | Mon 22 June 2026 | 68.95 (-1.91%) | 70.29 | 67.50 - 70.80 | 0.5918 times | Fri 19 June 2026 | 70.29 (3.54%) | 68.00 | 68.00 - 71.28 | 3.8439 times | Thu 18 June 2026 | 67.89 (5%) | 64.66 | 64.20 - 67.89 | 1.688 times | Wed 17 June 2026 | 64.66 (-1.7%) | 66.44 | 64.40 - 66.45 | 0.5694 times | Tue 16 June 2026 | 65.78 (-1.62%) | 66.01 | 64.86 - 67.40 | 0.5277 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 59.51 and 64.58
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.423333333333 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.98 (-5.58%) | 65.41 | 61.11 - 66.18 | 0.2437 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.4251 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.2244 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.3818 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.4268 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.0586 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 3.3449 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 1.0808 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.4765 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.3374 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.8854 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 62.05 and 64.78
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.98 (-0.02%) | 62.88 | 61.11 - 63.84 | 0.0271 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.884 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.3473 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.7935 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.9897 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6693 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4746 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4782 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7647 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5716 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.5532 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 52.12 and 92.51
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 61.956666666667 |
| Yearly Target 4 | 82.66 |
| Yearly Target 5 | 102.35 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.98 (17.59%) | 53.11 | 41.25 - 81.64 | 0.1899 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.588 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6699 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9245 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8412 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6784 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6224 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3414 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1442 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bodal Chem 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.21
Munafa value: 19 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChem in short term and the sell signal is strong.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 66.24 |
| 20 day DMA | 67.68 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.16 |
| 100 day DMA | 60.53 |
| 150 day DMA | 57.57 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 65.18 | 66.27 |
| 12 day EMA | 66.09 | 66.65 | 67.32 |
| 20 day EMA | 67.16 | 67.6 | 68.08 |
| 35 day EMA | 67.83 | 68.12 | 68.42 |
| 50 day EMA | 68.5 | 68.73 | 68.96 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 65.49 | 66.68 |
| 12 day SMA | 66.24 | 66.63 | 67 |
| 20 day SMA | 67.68 | 68.2 | 68.64 |
| 35 day SMA | 69.3 | 69.57 | 69.87 |
| 50 day SMA | 69.16 | 69.25 | 69.33 |
| 100 day SMA | 60.53 | 60.38 | 60.23 |
| 150 day SMA | 57.57 | 57.52 | 57.48 |
| 200 day SMA | 58.66 | 58.68 | 58.69 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
