Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 148.15 and 162.45
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 152.08333333333 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 166.38 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.65 (3.58%) | 146.05 | 145.65 - 159.95 | 2.4711 times | Wed 02 September 2026 | 145.45 (14.84%) | 127.95 | 118.70 - 151.45 | 2.7233 times | Tue 01 September 2026 | 126.65 (6.97%) | 123.70 | 120.35 - 131.15 | 1.848 times | Mon 31 August 2026 | 118.40 (20%) | 113.00 | 104.30 - 118.40 | 1.4093 times | Fri 28 August 2026 | 98.67 (4.99%) | 96.97 | 92.00 - 98.67 | 0.1201 times | Thu 27 August 2026 | 93.98 (4.99%) | 89.99 | 89.99 - 93.98 | 0.0899 times | Wed 26 August 2026 | 89.51 (2.81%) | 84.62 | 83.00 - 91.41 | 0.2771 times | Tue 25 August 2026 | 87.06 (4.99%) | 86.97 | 82.00 - 87.06 | 0.6728 times | Mon 24 August 2026 | 82.92 (4.99%) | 80.18 | 80.18 - 82.92 | 0.2461 times | Fri 21 August 2026 | 78.98 (4.87%) | 78.70 | 75.99 - 79.07 | 0.1423 times | Thu 20 August 2026 | 75.31 (4.99%) | 73.50 | 72.50 - 75.31 | 0.0451 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 127.48 and 183.13
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.65 (52.68%) | 113.00 | 104.30 - 159.95 | 7.604 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 1.265 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.2378 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.1095 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.2897 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.1526 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.0927 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.1203 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.0572 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.071 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.0759 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 134.68 and 175.93
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.65 (27.24%) | 123.70 | 118.70 - 159.95 | 4.3564 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 2.1795 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.3196 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.3219 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.8546 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.653 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.7244 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.2437 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1728 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1741 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.2784 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 95.95 and 214.65
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 117.28333333333 |
| Yearly Target 4 | 193.32 |
| Yearly Target 5 | 235.98 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.65 (181.27%) | 53.11 | 41.25 - 159.95 | 0.5973 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5608 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.5927 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.8818 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8023 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.5546 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.5474 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3257 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1375 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chem 524370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chem 524370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.92
Tomorrow's movement Prediction of Bodal Chem 524370 is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 26 points
Upper Bollinger band is at 140 and lower is at 38, while middle bands are at 63 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 101.61 |
| 20 day DMA | 88.5 |
| 35 day DMA | 80.11 |
| 50 day DMA | 74.7 |
| 100 day DMA | 72.03 |
| 150 day DMA | 64.68 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 121.09 | 108.91 |
| 12 day EMA | 109.68 | 102.23 | 94.37 |
| 20 day EMA | 97.82 | 92.26 | 86.66 |
| 35 day EMA | 86.63 | 82.86 | 79.17 |
| 50 day EMA | 79.6 | 76.7 | 73.9 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 116.63 | 105.44 |
| 12 day SMA | 101.61 | 94.8 | 88.47 |
| 20 day SMA | 88.5 | 84.54 | 81.01 |
| 35 day SMA | 80.11 | 77.6 | 75.19 |
| 50 day SMA | 74.7 | 73.02 | 71.49 |
| 100 day SMA | 72.03 | 71.17 | 70.36 |
| 150 day SMA | 64.68 | 63.99 | 63.34 |
| 200 day SMA | 61.66 | 61.2 | 60.77 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
