Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 53.75 and 57.31
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 54.483333333333 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.04 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.11 (1.53%) | 54.01 | 52.39 - 55.95 | 0.1471 times | Wed 01 April 2026 | 54.28 (5.93%) | 52.85 | 52.74 - 55.45 | 0.3589 times | Mon 30 March 2026 | 51.24 (-10.28%) | 56.25 | 50.40 - 57.13 | 0.5187 times | Fri 27 March 2026 | 57.11 (-0.04%) | 56.55 | 55.40 - 58.45 | 0.6081 times | Wed 25 March 2026 | 57.13 (3.89%) | 55.63 | 54.24 - 59.70 | 0.7013 times | Tue 24 March 2026 | 54.99 (-3.46%) | 56.91 | 53.59 - 57.60 | 1.2691 times | Mon 23 March 2026 | 56.96 (4.74%) | 54.65 | 51.02 - 58.00 | 0.9653 times | Fri 20 March 2026 | 54.38 (11.57%) | 49.28 | 49.28 - 57.99 | 2.272 times | Thu 19 March 2026 | 48.74 (3.48%) | 46.51 | 45.32 - 50.00 | 2.673 times | Wed 18 March 2026 | 47.10 (8.03%) | 43.60 | 43.60 - 47.37 | 0.4865 times | Tue 17 March 2026 | 43.60 (0.39%) | 43.84 | 43.35 - 44.33 | 0.4281 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 49.39 and 56.12
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 54.213333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.5216 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.8039 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 3.2259 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 1.164 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.5294 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.874 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.6046 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 0.3958 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 0.4761 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 0.4046 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.3003 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 53.75 and 57.31
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.11 (7.55%) | 52.85 | 52.39 - 55.95 | 0.0628 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.7041 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5732 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4064 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4096 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.655 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4896 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.3303 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.7171 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.6518 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 2.1701 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 48.18 and 66.63
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 52.02 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.11 (2.89%) | 53.11 | 41.25 - 59.70 | 0.0754 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5956 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6916 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9365 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8522 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7132 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6435 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3459 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1461 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 52.01 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.68 |
| 100 day DMA | 51.13 |
| 150 day DMA | 55.17 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.99 | 53.85 |
| 12 day EMA | 52.48 | 52 | 51.58 |
| 20 day EMA | 50.94 | 50.5 | 50.1 |
| 35 day EMA | 49.89 | 49.58 | 49.3 |
| 50 day EMA | 49.43 | 49.2 | 48.99 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.95 | 55.49 |
| 12 day SMA | 52.01 | 51.02 | 50.18 |
| 20 day SMA | 48.92 | 48.49 | 48.12 |
| 35 day SMA | 48.65 | 48.55 | 48.43 |
| 50 day SMA | 48.68 | 48.56 | 48.47 |
| 100 day SMA | 51.13 | 51.17 | 51.24 |
| 150 day SMA | 55.17 | 55.25 | 55.35 |
| 200 day SMA | 59.67 | 59.76 | 59.86 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
