Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 185.8 and 197.6
| Intraday Target 1 | 183.75 |
| Intraday Target 2 | 187.85 |
| Intraday Target 3 | 195.55 |
| Intraday Target 4 | 199.65 |
| Intraday Target 5 | 207.35 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (-4.74%) | 203.25 | 191.45 - 203.25 | 0.2512 times | Mon 28 September 2026 | 201.50 (-0.15%) | 202.95 | 196.00 - 207.45 | 0.3881 times | Fri 25 September 2026 | 201.80 (3.46%) | 199.00 | 192.50 - 204.00 | 0.5602 times | Thu 24 September 2026 | 195.05 (-2.38%) | 199.75 | 189.85 - 202.70 | 1.2033 times | Wed 23 September 2026 | 199.80 (3.47%) | 194.00 | 194.00 - 202.75 | 1.9024 times | Tue 22 September 2026 | 193.10 (-2.1%) | 200.95 | 187.40 - 205.70 | 1.2536 times | Mon 21 September 2026 | 197.25 (3.57%) | 194.95 | 194.00 - 199.95 | 1.7683 times | Fri 18 September 2026 | 190.45 (4.99%) | 186.90 | 184.80 - 190.45 | 0.6933 times | Thu 17 September 2026 | 181.40 (4.98%) | 176.30 | 175.30 - 181.40 | 0.9755 times | Wed 16 September 2026 | 172.80 (-2.26%) | 173.15 | 168.00 - 178.00 | 1.0041 times | Tue 15 September 2026 | 176.80 (2.79%) | 173.95 | 172.00 - 180.60 | 1.7366 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 183.7 and 199.7
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 196.95 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (-4.88%) | 202.95 | 191.45 - 207.45 | 0.1106 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1574 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.7631 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2416 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.5884 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.7012 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1318 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.0607 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.1605 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.0846 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.0514 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 155.33 and 244.08
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 226.7 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.4198 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3826 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.2027 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.2042 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5422 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4143 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4596 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1546 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1096 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1105 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.1766 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 116.6 and 282.8
| Yearly Target 1 | -19.32 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 146.88333333333 |
| Yearly Target 4 | 252.52 |
| Yearly Target 5 | 313.08 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (258.38%) | 53.11 | 41.25 - 207.45 | 0.9121 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5398 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.533 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.8487 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.7723 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.4588 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.4894 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3135 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1324 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodal Chem 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.6
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 21 points
Upper Bollinger band is at 218 and lower is at 138, while middle bands are at 158 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.76 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 189.49 |
| 20 day DMA | 177.42 |
| 35 day DMA | 135.96 |
| 50 day DMA | 116 |
| 100 day DMA | 91.81 |
| 150 day DMA | 79.91 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.86 | 197.82 | 195.98 |
| 12 day EMA | 187.07 | 186.18 | 183.4 |
| 20 day EMA | 172.46 | 170.41 | 167.14 |
| 35 day EMA | 148.08 | 145.5 | 142.2 |
| 50 day EMA | 119.77 | 116.83 | 113.38 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 198.25 | 197.4 |
| 12 day SMA | 189.49 | 187.35 | 185.14 |
| 20 day SMA | 177.42 | 173.74 | 168.6 |
| 35 day SMA | 135.96 | 132.42 | 128.64 |
| 50 day SMA | 116 | 113.47 | 110.72 |
| 100 day SMA | 91.81 | 90.58 | 89.24 |
| 150 day SMA | 79.91 | 78.95 | 77.93 |
| 200 day SMA | 72.63 | 71.93 | 71.18 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
