Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 65.06 and 68.94
| Intraday Target 1 | 64.11 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 67.993333333333 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 71.87 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.88 (-1.34%) | 69.75 | 66.11 - 69.99 | 0.4776 times | Wed 12 August 2026 | 68.80 (-0.74%) | 69.89 | 68.15 - 69.90 | 0.6663 times | Tue 11 August 2026 | 69.31 (1.58%) | 67.20 | 67.20 - 69.98 | 0.3715 times | Mon 10 August 2026 | 68.23 (-1.23%) | 68.18 | 67.32 - 69.80 | 0.6286 times | Fri 07 August 2026 | 69.08 (-3.21%) | 70.99 | 67.83 - 71.39 | 0.8698 times | Thu 06 August 2026 | 71.37 (-4.74%) | 78.66 | 71.18 - 78.66 | 1.9217 times | Wed 05 August 2026 | 74.92 (3.24%) | 74.85 | 74.00 - 75.99 | 1.2646 times | Tue 04 August 2026 | 72.57 (-1.13%) | 74.80 | 71.61 - 75.98 | 1.4042 times | Mon 03 August 2026 | 73.40 (3.47%) | 71.50 | 71.50 - 74.40 | 1.4092 times | Fri 31 July 2026 | 70.94 (1.76%) | 71.99 | 69.10 - 72.60 | 0.9865 times | Thu 30 July 2026 | 69.71 (-1.6%) | 73.00 | 69.00 - 74.00 | 0.877 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 65.06 and 68.94
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.993333333333 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.88 (-1.74%) | 68.18 | 66.11 - 69.99 | 0.7309 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 2.342 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 1.2342 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.7499 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.9727 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.4629 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.5745 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.6138 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.7679 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.5513 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.6162 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 60.72 and 73.27
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.88 (-4.31%) | 71.50 | 66.11 - 78.66 | 0.6526 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.7982 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8039 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.1346 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.6309 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.8093 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6086 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4315 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4349 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.6954 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5198 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 54.57 and 94.96
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 63.59 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.88 (26.74%) | 53.11 | 41.25 - 81.64 | 0.2254 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5856 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6632 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9208 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8378 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6676 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6158 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3401 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1436 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 70.59 |
| 20 day DMA | 68.86 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.76 |
| 100 day DMA | 66.11 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.52 | 69.88 |
| 12 day EMA | 69.25 | 69.5 | 69.63 |
| 20 day EMA | 68.62 | 68.7 | 68.69 |
| 35 day EMA | 68.36 | 68.39 | 68.37 |
| 50 day EMA | 67.44 | 67.42 | 67.36 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.36 | 70.58 |
| 12 day SMA | 70.59 | 70.56 | 70.47 |
| 20 day SMA | 68.86 | 68.59 | 68.21 |
| 35 day SMA | 65.95 | 65.91 | 65.92 |
| 50 day SMA | 66.76 | 66.87 | 66.93 |
| 100 day SMA | 66.11 | 65.86 | 65.61 |
| 150 day SMA | 60.18 | 60.08 | 59.98 |
| 200 day SMA | 59.06 | 59.02 | 58.98 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
