Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 52.16 and 53.36
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.47 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.67 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (0.73%) | 52.14 | 51.90 - 53.10 | 1.0415 times | Thu 11 December 2025 | 52.03 (1.54%) | 51.61 | 51.00 - 53.00 | 0.6602 times | Wed 10 December 2025 | 51.24 (-0.81%) | 52.17 | 50.51 - 52.69 | 2.1305 times | Tue 09 December 2025 | 51.66 (1.79%) | 50.75 | 49.60 - 52.17 | 1.5674 times | Mon 08 December 2025 | 50.75 (-2.44%) | 52.48 | 50.37 - 52.50 | 1.2489 times | Fri 05 December 2025 | 52.02 (-0.29%) | 52.17 | 51.82 - 52.40 | 0.4781 times | Thu 04 December 2025 | 52.17 (-0.76%) | 52.72 | 52.05 - 52.96 | 0.5335 times | Wed 03 December 2025 | 52.57 (-0.96%) | 53.01 | 51.75 - 53.25 | 0.7902 times | Tue 02 December 2025 | 53.08 (-1.72%) | 53.86 | 53.00 - 53.90 | 0.3708 times | Mon 01 December 2025 | 54.01 (-0.26%) | 54.78 | 53.53 - 55.68 | 1.179 times | Fri 28 November 2025 | 54.15 (-0.17%) | 54.24 | 53.98 - 54.32 | 0.3161 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 49.26 and 52.76
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.1889 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.5993 times | Fri 28 November 2025 | 54.15 (-1.13%) | 55.24 | 53.70 - 55.99 | 0.9021 times | Fri 21 November 2025 | 54.77 (-5.03%) | 57.94 | 54.12 - 58.32 | 0.7638 times | Fri 14 November 2025 | 57.67 (-3.25%) | 60.20 | 57.22 - 64.63 | 2.5622 times | Fri 07 November 2025 | 59.61 (-3.04%) | 61.71 | 58.06 - 62.91 | 0.8693 times | Fri 31 October 2025 | 61.48 (1.4%) | 61.24 | 60.39 - 62.79 | 0.5543 times | Thu 23 October 2025 | 60.63 (1.85%) | 59.25 | 58.72 - 61.64 | 0.4761 times | Fri 17 October 2025 | 59.53 (-2.01%) | 60.55 | 59.23 - 61.28 | 0.8692 times | Fri 10 October 2025 | 60.75 (-3.06%) | 62.75 | 60.55 - 63.74 | 1.2148 times | Fri 03 October 2025 | 62.67 (0.3%) | 66.50 | 61.02 - 66.50 | 1.4318 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 47.97 and 54.05
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (-3.21%) | 54.78 | 49.60 - 55.68 | 0.1249 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.356 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.2661 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.7231 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 0.9334 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.4415 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.1796 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 1.8568 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.1143 times | Fri 28 March 2025 | 58.54 (9.44%) | 52.01 | 49.60 - 67.90 | 2.0042 times | Fri 28 February 2025 | 53.49 (-14.61%) | 62.21 | 53.16 - 70.59 | 0.7902 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 35.06 and 66.96
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 61.17 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (-22.06%) | 67.00 | 49.60 - 81.50 | 0.5298 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.5172 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.84 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.7643 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.4335 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.474 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3102 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.131 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.66 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.81 |
| 100 day DMA | 63.07 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.8 | 51.69 |
| 12 day EMA | 52.69 | 52.74 | 52.87 |
| 20 day EMA | 53.82 | 53.97 | 54.17 |
| 35 day EMA | 55.66 | 55.85 | 56.08 |
| 50 day EMA | 57.68 | 57.89 | 58.13 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.54 | 51.57 |
| 12 day SMA | 52.53 | 52.69 | 52.86 |
| 20 day SMA | 53.66 | 53.92 | 54.24 |
| 35 day SMA | 56.48 | 56.73 | 56.93 |
| 50 day SMA | 57.81 | 58 | 58.21 |
| 100 day SMA | 63.07 | 63.33 | 63.59 |
| 150 day SMA | 66.73 | 66.83 | 66.91 |
| 200 day SMA | 65.59 | 65.64 | 65.7 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
