Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 48.03 and 49.66
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.513333333333 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 50.14 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (0.23%) | 48.16 | 47.85 - 49.48 | 1.1697 times | Thu 19 February 2026 | 48.10 (0.4%) | 48.01 | 47.70 - 48.92 | 1.0239 times | Wed 18 February 2026 | 47.91 (-0.29%) | 48.05 | 47.72 - 48.68 | 1.9966 times | Tue 17 February 2026 | 48.05 (-0.23%) | 47.99 | 47.99 - 48.68 | 0.336 times | Mon 16 February 2026 | 48.16 (-3.35%) | 49.53 | 47.80 - 49.53 | 1.517 times | Fri 13 February 2026 | 49.83 (-2.64%) | 50.52 | 48.70 - 50.60 | 1.4381 times | Thu 12 February 2026 | 51.18 (0.89%) | 50.59 | 50.41 - 51.49 | 0.3484 times | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.472 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.1132 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.5852 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.5586 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 47.04 and 48.87
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 1.558 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 1.0201 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.2269 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.0426 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.7739 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.7266 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.391 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.7501 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.9457 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.5652 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.6141 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 47.51 and 54.08
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (0.65%) | 47.90 | 46.81 - 53.38 | 0.2647 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.2987 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.301 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4814 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3598 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9778 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2621 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.949 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.595 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5105 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5067 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 41.98 and 51.6
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 49.516666666667 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (-9.99%) | 53.11 | 45.36 - 54.98 | 0.0212 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5992 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.7019 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9422 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8573 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7297 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6535 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.348 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.147 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term and the sell signal is strong.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.61 |
| 100 day DMA | 54.41 |
| 150 day DMA | 59.26 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.55 | 48.77 |
| 12 day EMA | 49.05 | 49.2 | 49.4 |
| 20 day EMA | 49.34 | 49.46 | 49.6 |
| 35 day EMA | 49.99 | 50.09 | 50.21 |
| 50 day EMA | 50.44 | 50.53 | 50.63 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.41 | 49.03 |
| 12 day SMA | 49.69 | 49.98 | 50.36 |
| 20 day SMA | 49.3 | 49.24 | 49.21 |
| 35 day SMA | 49.64 | 49.79 | 49.95 |
| 50 day SMA | 50.61 | 50.67 | 50.74 |
| 100 day SMA | 54.41 | 54.57 | 54.73 |
| 150 day SMA | 59.26 | 59.45 | 59.63 |
| 200 day SMA | 62.84 | 62.93 | 63.01 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
