Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 132.5 and 137.3
| Intraday Target 1 | 131.47 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 136.26666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 141.07 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.60 (-4%) | 137.00 | 134.20 - 139.00 | 1.3736 times | Fri 23 October 2026 | 141.25 (-4.98%) | 143.10 | 141.25 - 147.00 | 1.9682 times | Thu 22 October 2026 | 148.65 (-4.74%) | 149.05 | 148.25 - 155.80 | 1.392 times | Wed 21 October 2026 | 156.05 (-4.26%) | 158.30 | 154.85 - 162.50 | 0.7839 times | Mon 19 October 2026 | 163.00 (-1.18%) | 165.00 | 160.00 - 169.00 | 0.8247 times | Fri 16 October 2026 | 164.95 (-1.49%) | 160.60 | 160.25 - 171.50 | 0.8755 times | Thu 15 October 2026 | 167.45 (-4.99%) | 171.50 | 167.45 - 174.95 | 0.7938 times | Wed 14 October 2026 | 176.25 (0.11%) | 176.45 | 170.00 - 178.80 | 0.4569 times | Tue 13 October 2026 | 176.05 (-0.79%) | 178.85 | 168.65 - 178.85 | 0.5538 times | Mon 12 October 2026 | 177.45 (-5.01%) | 168.00 | 168.00 - 180.90 | 0.9775 times | Tue 06 October 2026 | 186.80 (2.41%) | 176.00 | 173.50 - 189.00 | 2.3693 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 132.5 and 137.3
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.60 (-4%) | 137.00 | 134.20 - 139.00 | 0.0334 times | Fri 23 October 2026 | 141.25 (-14.37%) | 165.00 | 141.25 - 169.00 | 0.1209 times | Fri 16 October 2026 | 164.95 (-11.7%) | 168.00 | 160.25 - 180.90 | 0.089 times | Tue 06 October 2026 | 186.80 (-2.71%) | 189.00 | 173.50 - 198.00 | 0.0982 times | Thu 01 October 2026 | 192.00 (-4.86%) | 202.95 | 187.75 - 207.45 | 0.1665 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1623 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.7664 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2511 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.608 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.7042 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1324 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 102 and 167.8
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.60 (-29.36%) | 196.00 | 134.20 - 200.00 | 0.3049 times | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.2936 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3554 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.1987 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.2002 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5315 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4061 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4505 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1515 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1075 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1083 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 88.43 and 254.63
| Yearly Target 1 | -38.1 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 128.1 |
| Yearly Target 4 | 214.95 |
| Yearly Target 5 | 294.3 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.60 (153.17%) | 53.11 | 41.25 - 207.45 | 0.9378 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5381 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.5282 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.846 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.7698 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.451 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.4847 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3125 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.132 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 20 points
Upper Bollinger band is at 218 and lower is at 138, while middle bands are at 158 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 164.66 |
| 20 day DMA | 177.42 |
| 35 day DMA | 169.52 |
| 50 day DMA | 141.27 |
| 100 day DMA | 104.22 |
| 150 day DMA | 90.34 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 153.37 | 159.43 |
| 12 day EMA | 160.28 | 164.77 | 169.04 |
| 20 day EMA | 163.81 | 166.78 | 169.47 |
| 35 day EMA | 151.87 | 152.83 | 153.51 |
| 50 day EMA | 136.31 | 136.34 | 136.14 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 154.78 | 160.02 |
| 12 day SMA | 164.66 | 169.36 | 173.58 |
| 20 day SMA | 177.42 | 180.16 | 182.17 |
| 35 day SMA | 169.52 | 168.34 | 166.86 |
| 50 day SMA | 141.27 | 139.99 | 138.66 |
| 100 day SMA | 104.22 | 103.62 | 102.95 |
| 150 day SMA | 90.34 | 89.73 | 89.08 |
| 200 day SMA | 80.07 | 79.66 | 79.22 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
