Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 132.08 and 164.83
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 125.62 |
| Intraday Target 3 | 138.53333333333 |
| Intraday Target 4 | 158.37 |
| Intraday Target 5 | 171.28 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (14.84%) | 127.95 | 118.70 - 151.45 | 3.5957 times | Tue 01 September 2026 | 126.65 (6.97%) | 123.70 | 120.35 - 131.15 | 2.4399 times | Mon 31 August 2026 | 118.40 (20%) | 113.00 | 104.30 - 118.40 | 1.8607 times | Fri 28 August 2026 | 98.67 (4.99%) | 96.97 | 92.00 - 98.67 | 0.1585 times | Thu 27 August 2026 | 93.98 (4.99%) | 89.99 | 89.99 - 93.98 | 0.1187 times | Wed 26 August 2026 | 89.51 (2.81%) | 84.62 | 83.00 - 91.41 | 0.3659 times | Tue 25 August 2026 | 87.06 (4.99%) | 86.97 | 82.00 - 87.06 | 0.8883 times | Mon 24 August 2026 | 82.92 (4.99%) | 80.18 | 80.18 - 82.92 | 0.3249 times | Fri 21 August 2026 | 78.98 (4.87%) | 78.70 | 75.99 - 79.07 | 0.1879 times | Thu 20 August 2026 | 75.31 (4.99%) | 73.50 | 72.50 - 75.31 | 0.0595 times | Wed 19 August 2026 | 71.73 (4.12%) | 67.36 | 67.36 - 72.33 | 0.062 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 124.88 and 172.03
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (47.41%) | 113.00 | 104.30 - 151.45 | 6.9191 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 1.6267 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.3058 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.1408 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.3725 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.1963 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.1193 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.1547 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.0736 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.0914 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.0976 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 132.08 and 164.83
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (22.85%) | 123.70 | 118.70 - 151.45 | 3.3381 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 2.5727 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.3772 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.38 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 1.0089 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.7708 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.8551 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.2877 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.204 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.2055 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.3287 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 93.35 and 203.55
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 112.71666666667 |
| Yearly Target 4 | 184.18 |
| Yearly Target 5 | 222.92 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (171.56%) | 53.11 | 41.25 - 151.45 | 0.5096 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5666 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6093 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.891 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8107 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.5812 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.5635 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3291 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.139 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chem 524370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chem 524370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.92
Tomorrow's movement Prediction of Bodal Chem 524370 looks bullish. It has broken an important resistance level of 142 with high volumes
Munafa value: 115 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 22 points
Upper Bollinger band is at 128 and lower is at 42, while middle bands are at 63 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.55 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 94.8 |
| 20 day DMA | 84.54 |
| 35 day DMA | 77.6 |
| 50 day DMA | 73.02 |
| 100 day DMA | 71.17 |
| 150 day DMA | 63.99 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 108.91 | 100.04 |
| 12 day EMA | 102.23 | 94.37 | 88.5 |
| 20 day EMA | 92.27 | 86.67 | 82.46 |
| 35 day EMA | 82.9 | 79.22 | 76.43 |
| 50 day EMA | 77.1 | 74.31 | 72.17 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 105.44 | 97.52 |
| 12 day SMA | 94.8 | 88.47 | 83.67 |
| 20 day SMA | 84.54 | 81.01 | 78.31 |
| 35 day SMA | 77.6 | 75.19 | 73.29 |
| 50 day SMA | 73.02 | 71.49 | 70.36 |
| 100 day SMA | 71.17 | 70.36 | 69.74 |
| 150 day SMA | 63.99 | 63.34 | 62.8 |
| 200 day SMA | 61.2 | 60.77 | 60.44 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
