BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BodalChem

Strong Daily Stock price targets for BodalChem 524370 are 76.08 and 79.08

Daily Target 175.39
Daily Target 276.77
Daily Target 378.386666666667
Daily Target 479.77
Daily Target 581.39

Daily price and volume Bodal Chem

Date Closing Open Range Volume
Mon 15 April 2024 78.16 (-3.89%) 78.26 77.00 - 80.00 1.292 times
Fri 12 April 2024 81.32 (-4.55%) 85.51 80.80 - 85.64 0.6146 times
Wed 10 April 2024 85.20 (3.2%) 83.27 81.80 - 87.18 1.1167 times
Tue 09 April 2024 82.56 (-0.55%) 83.59 82.10 - 84.59 0.6302 times
Mon 08 April 2024 83.02 (-2.02%) 84.80 82.40 - 85.37 0.3799 times
Fri 05 April 2024 84.73 (1.56%) 83.22 82.16 - 85.32 0.9442 times
Thu 04 April 2024 83.43 (1.2%) 82.90 81.66 - 84.50 0.7326 times
Wed 03 April 2024 82.44 (2.58%) 79.94 79.41 - 82.90 1.3769 times
Tue 02 April 2024 80.37 (2.01%) 78.90 78.40 - 81.75 1.4958 times
Mon 01 April 2024 78.79 (7.55%) 74.54 74.54 - 80.40 1.4171 times
Thu 28 March 2024 73.26 (-1.27%) 75.30 72.65 - 76.55 2.5441 times

 Daily chart BodalChem

Weekly price and charts BodalChem

Strong weekly Stock price targets for BodalChem 524370 are 76.08 and 79.08

Weekly Target 175.39
Weekly Target 276.77
Weekly Target 378.386666666667
Weekly Target 479.77
Weekly Target 581.39

Weekly price and volumes for Bodal Chem

Date Closing Open Range Volume
Mon 15 April 2024 78.16 (-3.89%) 78.26 77.00 - 80.00 0.1725 times
Fri 12 April 2024 81.32 (-4.02%) 84.80 80.80 - 87.18 0.3661 times
Fri 05 April 2024 84.73 (15.66%) 74.54 74.54 - 85.32 0.7968 times
Thu 28 March 2024 73.26 (-8.51%) 79.96 72.65 - 80.39 0.7134 times
Fri 22 March 2024 80.07 (-0.06%) 80.68 76.21 - 82.28 0.7391 times
Fri 15 March 2024 80.12 (-16.74%) 97.24 75.35 - 97.24 1.6063 times
Thu 07 March 2024 96.23 (5.17%) 92.25 90.58 - 100.95 2.5114 times
Sat 02 March 2024 91.50 (12.45%) 81.37 79.22 - 91.89 1.7838 times
Fri 23 February 2024 81.37 (-0.12%) 81.50 80.00 - 86.00 0.8117 times
Fri 16 February 2024 81.47 (1.66%) 80.81 74.05 - 82.75 0.499 times
Fri 09 February 2024 80.14 (-7.64%) 86.46 78.75 - 87.00 0.6714 times

 weekly chart BodalChem

Monthly price and charts BodalChem

Strong monthly Stock price targets for BodalChem 524370 are 76.35 and 88.99

Monthly Target 167.32
Monthly Target 272.74
Monthly Target 379.96
Monthly Target 485.38
Monthly Target 592.6

Monthly price and volumes Bodal Chem

Date Closing Open Range Volume
Mon 15 April 2024 78.16 (6.69%) 74.54 74.54 - 87.18 0.5075 times
Thu 28 March 2024 73.26 (-13.29%) 84.55 72.65 - 100.95 2.4612 times
Thu 29 February 2024 84.49 (-2.03%) 87.04 74.05 - 91.07 1.3724 times
Wed 31 January 2024 86.24 (4.13%) 83.19 78.05 - 89.21 1.2455 times
Fri 29 December 2023 82.82 (12.15%) 73.37 73.37 - 86.78 1.0554 times
Thu 30 November 2023 73.85 (-1.15%) 74.50 72.65 - 78.05 0.3037 times
Tue 31 October 2023 74.71 (-10.85%) 83.61 70.70 - 83.85 0.3061 times
Fri 29 September 2023 83.80 (1.67%) 82.51 77.50 - 94.33 1.4067 times
Thu 31 August 2023 82.42 (16.17%) 71.80 68.30 - 89.09 0.8837 times
Mon 31 July 2023 70.95 (-3.25%) 74.93 68.81 - 79.75 0.4578 times
Fri 30 June 2023 73.33 (13.25%) 65.61 64.29 - 78.60 0.5284 times

 monthly chart BodalChem

Indicator Analysis of BodalChem

Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chem 524370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bodal Chem 524370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 15 April 2024

Munafa value: 24 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.

BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodalChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.62 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.

BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chem 524370

DMA (daily moving average) of Bodal Chem 524370

DMA period DMA value
5 day DMA 82.05
12 day DMA 80.62
20 day DMA 80
35 day DMA 83.01
50 day DMA 82.52
100 day DMA 81.46
150 day DMA 80.69
200 day DMA 79.1

EMA (exponential moving average) of Bodal Chem 524370

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1882.6983.37
12 day EMA81.3181.8881.98
20 day EMA81.4981.8481.89
35 day EMA81.5381.7381.75
50 day EMA82.4382.682.65

SMA (simple moving average) of Bodal Chem 524370

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0583.3783.79
12 day SMA80.6280.5280.42
20 day SMA8079.9680.08
35 day SMA83.0183.183.11
50 day SMA82.5282.6982.73
100 day SMA81.4681.4381.36
150 day SMA80.6980.7380.77
200 day SMA79.179.0779.04

Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top