Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 48.32 and 50.22
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.71 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.61 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.83 (-2.64%) | 50.52 | 48.70 - 50.60 | 1.7359 times | Thu 12 February 2026 | 51.18 (0.89%) | 50.59 | 50.41 - 51.49 | 0.4205 times | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.5697 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.3436 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.7063 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.6743 times | Thu 05 February 2026 | 51.32 (-0.64%) | 51.90 | 51.02 - 52.16 | 0.9769 times | Wed 04 February 2026 | 51.65 (-2.05%) | 52.27 | 51.36 - 52.98 | 0.8481 times | Tue 03 February 2026 | 52.73 (10.85%) | 51.30 | 50.09 - 53.38 | 2.6154 times | Mon 02 February 2026 | 47.57 (0.57%) | 46.81 | 46.81 - 47.94 | 0.1092 times | Sun 01 February 2026 | 47.30 (-1.25%) | 47.90 | 47.21 - 48.80 | 0.52 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 47.22 and 51.32
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 1.0144 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.22 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.0368 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.7696 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.7226 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.3832 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.7459 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.9404 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.562 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.6051 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.8092 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 48.32 and 54.89
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.83 (4.03%) | 47.90 | 46.81 - 53.38 | 0.158 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.302 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3043 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4867 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3638 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9885 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2759 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.9704 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.6124 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5381 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5232 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 42.79 and 52.41
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 50.056666666667 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.83 (-6.96%) | 53.11 | 45.36 - 54.98 | 0.0171 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5995 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.7027 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9426 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8577 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7309 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6542 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3481 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.147 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.96 |
| 100 day DMA | 55.26 |
| 150 day DMA | 60.21 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.96 | 50.85 |
| 12 day EMA | 50.3 | 50.38 | 50.23 |
| 20 day EMA | 50.16 | 50.2 | 50.1 |
| 35 day EMA | 50.5 | 50.54 | 50.5 |
| 50 day EMA | 51.17 | 51.22 | 51.22 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.94 | 50.97 |
| 12 day SMA | 50.25 | 50.08 | 49.82 |
| 20 day SMA | 49.17 | 49.17 | 49.17 |
| 35 day SMA | 50.42 | 50.52 | 50.58 |
| 50 day SMA | 50.96 | 51.01 | 51.05 |
| 100 day SMA | 55.26 | 55.43 | 55.59 |
| 150 day SMA | 60.21 | 60.39 | 60.56 |
| 200 day SMA | 63.27 | 63.35 | 63.44 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
