Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 62.8 and 65.11
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 65.84 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.91 (1.47%) | 62.69 | 62.69 - 65.00 | 0.4762 times | Thu 02 July 2026 | 62.00 (-1.56%) | 62.83 | 61.61 - 63.97 | 0.5635 times | Wed 01 July 2026 | 62.98 (-0.02%) | 62.88 | 61.11 - 63.84 | 0.5414 times | Tue 30 June 2026 | 62.99 (-2.34%) | 64.00 | 62.81 - 64.50 | 0.5247 times | Mon 29 June 2026 | 64.50 (-3.3%) | 65.41 | 64.15 - 66.18 | 0.5782 times | Thu 25 June 2026 | 66.70 (0.27%) | 66.00 | 65.26 - 67.39 | 0.6144 times | Wed 24 June 2026 | 66.52 (-0.34%) | 66.75 | 66.01 - 67.39 | 0.2629 times | Tue 23 June 2026 | 66.75 (-3.19%) | 68.88 | 66.15 - 69.00 | 1.3054 times | Mon 22 June 2026 | 68.95 (-1.91%) | 70.29 | 67.50 - 70.80 | 0.6849 times | Fri 19 June 2026 | 70.29 (3.54%) | 68.00 | 68.00 - 71.28 | 4.4485 times | Thu 18 June 2026 | 67.89 (5%) | 64.66 | 64.20 - 67.89 | 1.9535 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 59.48 and 64.55
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.3918 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.4187 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.2058 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.376 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.4203 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.0426 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 3.2941 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 1.0644 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.454 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.3323 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.8719 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 62.01 and 65.9
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.91 (-0.13%) | 62.88 | 61.11 - 65.00 | 0.0786 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8795 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.3352 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.7842 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.9794 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6658 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4721 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4758 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7608 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5686 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.5452 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 52.08 and 92.47
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 61.933333333333 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.91 (17.46%) | 53.11 | 41.25 - 81.64 | 0.1911 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5879 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6697 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9244 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8411 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.678 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6222 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3414 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1442 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.21
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term and the sell signal is strong.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 65.6 |
| 20 day DMA | 66.67 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.97 |
| 100 day DMA | 60.78 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.63 | 64.45 |
| 12 day EMA | 65.07 | 65.46 | 66.09 |
| 20 day EMA | 66.31 | 66.67 | 67.16 |
| 35 day EMA | 67.26 | 67.52 | 67.85 |
| 50 day EMA | 68.25 | 68.47 | 68.73 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.83 | 64.74 |
| 12 day SMA | 65.6 | 65.83 | 66.24 |
| 20 day SMA | 66.67 | 67.12 | 67.68 |
| 35 day SMA | 68.97 | 69.09 | 69.3 |
| 50 day SMA | 68.97 | 69.04 | 69.16 |
| 100 day SMA | 60.78 | 60.68 | 60.53 |
| 150 day SMA | 57.67 | 57.61 | 57.57 |
| 200 day SMA | 58.63 | 58.65 | 58.66 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
