ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BodalChem

Strong intraday Stock price targets for BodalChem are 48.32 and 50.22

Intraday Target 147.81
Intraday Target 248.82
Intraday Target 349.71
Intraday Target 450.72
Intraday Target 551.61

Daily price and volume Bodal Chem

Date Closing Open Range Volume
Fri 13 February 2026 49.83 (-2.64%) 50.52 48.70 - 50.60 1.7359 times
Thu 12 February 2026 51.18 (0.89%) 50.59 50.41 - 51.49 0.4205 times
Wed 11 February 2026 50.73 (-1.09%) 51.54 50.02 - 51.94 0.5697 times
Tue 10 February 2026 51.29 (-0.39%) 52.28 51.25 - 52.80 1.3436 times
Mon 09 February 2026 51.49 (2.98%) 50.00 49.88 - 51.94 0.7063 times
Fri 06 February 2026 50.00 (-2.57%) 51.38 49.46 - 51.38 0.6743 times
Thu 05 February 2026 51.32 (-0.64%) 51.90 51.02 - 52.16 0.9769 times
Wed 04 February 2026 51.65 (-2.05%) 52.27 51.36 - 52.98 0.8481 times
Tue 03 February 2026 52.73 (10.85%) 51.30 50.09 - 53.38 2.6154 times
Mon 02 February 2026 47.57 (0.57%) 46.81 46.81 - 47.94 0.1092 times
Sun 01 February 2026 47.30 (-1.25%) 47.90 47.21 - 48.80 0.52 times

 Daily chart BodalChem

Weekly price and charts BodalChem

Strong weekly Stock price targets for BodalChem 524370 are 47.22 and 51.32

Weekly Target 146.34
Weekly Target 248.09
Weekly Target 350.443333333333
Weekly Target 452.19
Weekly Target 554.54

Weekly price and volumes for Bodal Chem

Date Closing Open Range Volume
Fri 13 February 2026 49.83 (-0.34%) 50.00 48.70 - 52.80 1.0144 times
Fri 06 February 2026 50.00 (4.38%) 47.90 46.81 - 53.38 1.22 times
Fri 30 January 2026 47.90 (1.76%) 47.23 46.00 - 48.79 1.0368 times
Fri 23 January 2026 47.07 (-5.58%) 49.42 45.36 - 50.08 0.7696 times
Fri 16 January 2026 49.85 (0.02%) 50.05 48.05 - 52.74 0.7226 times
Fri 09 January 2026 49.84 (-7.81%) 54.48 49.51 - 54.98 1.3832 times
Fri 02 January 2026 54.06 (1.05%) 52.06 52.06 - 54.68 0.7459 times
Fri 26 December 2025 53.50 (1.33%) 53.65 52.72 - 54.05 0.9404 times
Fri 19 December 2025 52.80 (0.74%) 52.94 50.53 - 53.48 0.562 times
Fri 12 December 2025 52.41 (0.75%) 52.48 49.60 - 53.10 1.6051 times
Fri 05 December 2025 52.02 (-3.93%) 54.78 51.75 - 55.68 0.8092 times

 weekly chart BodalChem

Monthly price and charts BodalChem

Strong monthly Stock price targets for BodalChem 524370 are 48.32 and 54.89

Monthly Target 143.44
Monthly Target 246.63
Monthly Target 350.006666666667
Monthly Target 453.2
Monthly Target 556.58

Monthly price and volumes Bodal Chem

Date Closing Open Range Volume
Fri 13 February 2026 49.83 (4.03%) 47.90 46.81 - 53.38 0.158 times
Fri 30 January 2026 47.90 (-10.57%) 53.11 45.36 - 54.98 0.302 times
Wed 31 December 2025 53.56 (-1.09%) 54.78 49.60 - 55.68 0.3043 times
Fri 28 November 2025 54.15 (-11.92%) 61.71 53.70 - 64.63 0.4867 times
Fri 31 October 2025 61.48 (-0.58%) 63.20 58.72 - 63.74 0.3638 times
Tue 30 September 2025 61.84 (-4.14%) 65.24 61.32 - 68.00 0.9885 times
Fri 29 August 2025 64.51 (-13.76%) 75.44 64.00 - 75.94 1.2759 times
Thu 31 July 2025 74.80 (-2.67%) 77.13 72.77 - 81.50 1.9704 times
Mon 30 June 2025 76.85 (3.06%) 74.16 66.71 - 77.50 1.6124 times
Fri 30 May 2025 74.57 (15.02%) 64.12 62.28 - 80.43 2.5381 times
Wed 30 April 2025 64.83 (10.74%) 58.06 58.00 - 71.35 1.5232 times

 monthly chart BodalChem

Yearly price and charts BodalChem

Strong yearly Stock price targets for BodalChem 524370 are 42.79 and 52.41

Yearly Target 140.44
Yearly Target 245.13
Yearly Target 350.056666666667
Yearly Target 454.75
Yearly Target 559.68

Yearly price and volumes Bodal Chem

Date Closing Open Range Volume
Fri 13 February 2026 49.83 (-6.96%) 53.11 45.36 - 54.98 0.0171 times
Wed 31 December 2025 53.56 (-20.35%) 67.00 49.60 - 81.50 0.5995 times
Tue 31 December 2024 67.24 (-18.81%) 83.19 66.00 - 100.95 1.7027 times
Fri 29 December 2023 82.82 (5.1%) 78.90 55.00 - 94.33 0.9426 times
Fri 30 December 2022 78.80 (-29.64%) 112.00 72.50 - 125.85 0.8577 times
Fri 31 December 2021 112.00 (41.06%) 79.25 66.55 - 150.00 2.7309 times
Thu 31 December 2020 79.40 (8.03%) 74.00 34.50 - 88.50 1.6542 times
Tue 31 December 2019 73.50 (-34.9%) 114.30 52.00 - 132.45 0.3481 times
Mon 31 December 2018 112.90 (0%) 129.00 103.00 - 139.25 0.147 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BodalChem

Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodalChem (524370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.

BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BodalChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.

BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chem 524370

DMA (daily moving average) of Bodal Chem 524370

DMA period DMA value
5 day DMA 50.9
12 day DMA 50.25
20 day DMA 49.17
35 day DMA 50.42
50 day DMA 50.96
100 day DMA 55.26
150 day DMA 60.21
200 day DMA 63.27

EMA (exponential moving average) of Bodal Chem 524370

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.9650.85
12 day EMA50.350.3850.23
20 day EMA50.1650.250.1
35 day EMA50.550.5450.5
50 day EMA51.1751.2251.22

SMA (simple moving average) of Bodal Chem 524370

SMA period SMA current SMA prev SMA prev2
5 day SMA50.950.9450.97
12 day SMA50.2550.0849.82
20 day SMA49.1749.1749.17
35 day SMA50.4250.5250.58
50 day SMA50.9651.0151.05
100 day SMA55.2655.4355.59
150 day SMA60.2160.3960.56
200 day SMA63.2763.3563.44

Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top