BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 60.08 and 62.3
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.613333333333 |
| Intraday Target 4 | 61.77 |
| Intraday Target 5 | 62.83 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.70 (1.57%) | 59.76 | 59.46 - 61.68 | 0.9167 times | Tue 28 January 2025 | 59.76 (-0.32%) | 59.02 | 57.49 - 60.63 | 1.1683 times | Mon 27 January 2025 | 59.95 (-2.88%) | 61.24 | 59.00 - 61.50 | 2.4642 times | Fri 24 January 2025 | 61.73 (-2.23%) | 63.78 | 61.52 - 63.79 | 0.1857 times | Thu 23 January 2025 | 63.14 (0.49%) | 62.56 | 62.56 - 63.83 | 0.3168 times | Wed 22 January 2025 | 62.83 (-3.1%) | 65.48 | 62.30 - 65.48 | 1.4033 times | Tue 21 January 2025 | 64.84 (-0.72%) | 65.98 | 64.52 - 66.59 | 0.2089 times | Mon 20 January 2025 | 65.31 (0.99%) | 64.92 | 64.22 - 65.91 | 1.1826 times | Fri 17 January 2025 | 64.67 (0.22%) | 64.60 | 64.16 - 65.48 | 1.5059 times | Thu 16 January 2025 | 64.53 (2.2%) | 63.78 | 63.78 - 65.10 | 0.6476 times | Wed 15 January 2025 | 63.14 (0.17%) | 63.48 | 62.13 - 64.50 | 0.7354 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 57 and 61.19
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.70 (-1.67%) | 61.24 | 57.49 - 61.68 | 0.8538 times | Fri 24 January 2025 | 61.73 (-4.55%) | 64.92 | 61.52 - 66.59 | 0.6189 times | Fri 17 January 2025 | 64.67 (-2.46%) | 66.10 | 61.52 - 66.32 | 1.117 times | Fri 10 January 2025 | 66.30 (-5.37%) | 70.48 | 66.09 - 70.48 | 0.909 times | Fri 03 January 2025 | 70.06 (2.98%) | 68.47 | 66.55 - 70.78 | 1.3046 times | Fri 27 December 2024 | 68.03 (-0.61%) | 68.45 | 67.34 - 70.76 | 1.1787 times | Fri 20 December 2024 | 68.45 (-5.04%) | 72.08 | 67.50 - 73.28 | 0.8882 times | Fri 13 December 2024 | 72.08 (-5.36%) | 76.78 | 71.72 - 76.98 | 0.8939 times | Fri 06 December 2024 | 76.16 (3.34%) | 74.28 | 73.02 - 78.48 | 0.9952 times | Fri 29 November 2024 | 73.70 (3.7%) | 72.05 | 71.51 - 74.68 | 1.2408 times | Fri 22 November 2024 | 71.07 (-0.13%) | 72.58 | 70.12 - 73.00 | 0.9057 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 52.45 and 65.74
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60.70 (-9.73%) | 67.00 | 57.49 - 70.78 | 0.4682 times | Tue 31 December 2024 | 67.24 (-8.77%) | 74.28 | 66.55 - 78.48 | 0.4335 times | Fri 29 November 2024 | 73.70 (-4.51%) | 78.09 | 70.12 - 80.92 | 0.4566 times | Thu 31 October 2024 | 77.18 (-4.79%) | 81.06 | 73.21 - 87.60 | 1.3381 times | Mon 30 September 2024 | 81.06 (-0.6%) | 82.00 | 78.26 - 88.00 | 1.5411 times | Fri 30 August 2024 | 81.55 (-1.66%) | 83.30 | 73.01 - 86.00 | 1.4679 times | Wed 31 July 2024 | 82.93 (7.58%) | 77.01 | 71.10 - 84.99 | 1.0637 times | Fri 28 June 2024 | 77.09 (8.87%) | 74.96 | 66.00 - 82.80 | 1.1471 times | Fri 31 May 2024 | 70.81 (-9.05%) | 78.33 | 70.56 - 79.50 | 0.8363 times | Tue 30 April 2024 | 77.86 (6.28%) | 74.54 | 74.54 - 87.18 | 1.2476 times | Thu 28 March 2024 | 73.26 (-13.29%) | 84.55 | 72.65 - 100.95 | 3.969 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term and the sell signal is strong.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 62.8 |
| 20 day DMA | 64.62 |
| 35 day DMA | 66.95 |
| 50 day DMA | 69.01 |
| 100 day DMA | 74.3 |
| 150 day DMA | 75.95 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.29 | 62.05 |
| 12 day EMA | 62.7 | 63.06 | 63.66 |
| 20 day EMA | 64.15 | 64.51 | 65.01 |
| 35 day EMA | 66.42 | 66.76 | 67.17 |
| 50 day EMA | 68.54 | 68.86 | 69.23 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.48 | 62.5 |
| 12 day SMA | 62.8 | 62.95 | 63.5 |
| 20 day SMA | 64.62 | 65.05 | 65.43 |
| 35 day SMA | 66.95 | 67.38 | 67.84 |
| 50 day SMA | 69.01 | 69.21 | 69.44 |
| 100 day SMA | 74.3 | 74.53 | 74.77 |
| 150 day SMA | 75.95 | 76.07 | 76.21 |
| 200 day SMA | 75.86 | 75.96 | 76.08 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
