Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 106.3 and 106.92
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 106.81666666667 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 107.44 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.61 (-0.58%) | 107.23 | 106.61 - 107.23 | 0.1425 times | Wed 22 April 2026 | 107.23 (-3.76%) | 110.50 | 107.00 - 110.50 | 0.5187 times | Tue 21 April 2026 | 111.42 (-0.26%) | 111.99 | 107.00 - 118.50 | 2.0422 times | Mon 20 April 2026 | 111.71 (8.46%) | 104.25 | 104.00 - 113.30 | 4.7606 times | Fri 17 April 2026 | 103.00 (1.98%) | 101.00 | 100.10 - 103.00 | 0.8422 times | Thu 16 April 2026 | 101.00 (-2.65%) | 100.00 | 94.20 - 101.00 | 1.0703 times | Wed 15 April 2026 | 103.75 (3.75%) | 103.70 | 103.70 - 103.75 | 0.1931 times | Mon 13 April 2026 | 100.00 (-2.89%) | 100.00 | 100.00 - 100.00 | 0.1183 times | Fri 10 April 2026 | 102.98 (0%) | 96.90 | 96.30 - 102.98 | 0.0912 times | Thu 09 April 2026 | 102.98 (2.75%) | 100.30 | 99.00 - 103.00 | 0.2209 times | Wed 08 April 2026 | 100.22 (4.32%) | 100.00 | 99.00 - 102.90 | 0.161 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 105.31 and 119.81
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.61 (3.5%) | 104.25 | 104.00 - 118.50 | 1.853 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.5521 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.6365 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.9556 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 1.1813 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 1.1537 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.6476 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.2273 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 1.104 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.689 times | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.3457 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 100.31 and 124.81
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 106.37 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.61 (14.02%) | 98.15 | 94.00 - 118.50 | 0.5181 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7376 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5742 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.656 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.078 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3556 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6734 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6585 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2391 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5095 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.043 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 77.86 and 120.76
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 111.17 |
| Yearly Target 4 | 130.34 |
| Yearly Target 5 | 154.07 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.61 (-18.62%) | 134.90 | 92.00 - 134.90 | 0.1663 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0018 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2122 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9965 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9791 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5695 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.643 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2886 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1429 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 103.91 |
| 20 day DMA | 100.85 |
| 35 day DMA | 101.52 |
| 50 day DMA | 104.08 |
| 100 day DMA | 112.41 |
| 150 day DMA | 109.73 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 107.25 | 107.26 |
| 12 day EMA | 104.65 | 104.29 | 103.75 |
| 20 day EMA | 103.41 | 103.07 | 102.63 |
| 35 day EMA | 103.91 | 103.75 | 103.55 |
| 50 day EMA | 105.26 | 105.21 | 105.13 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 106.87 | 106.18 |
| 12 day SMA | 103.91 | 103.27 | 102.26 |
| 20 day SMA | 100.85 | 100.5 | 100.03 |
| 35 day SMA | 101.52 | 101.51 | 101.4 |
| 50 day SMA | 104.08 | 104.2 | 104.21 |
| 100 day SMA | 112.41 | 112.63 | 112.87 |
| 150 day SMA | 109.73 | 109.68 | 109.63 |
| 200 day SMA | 112.8 | 112.96 | 113.1 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 6.18 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
EPS is 9.81 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
