Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 167.48 and 184.48
| Intraday Target 1 | 163.65 |
| Intraday Target 2 | 171.3 |
| Intraday Target 3 | 180.65 |
| Intraday Target 4 | 188.3 |
| Intraday Target 5 | 197.65 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.95 (-2.13%) | 188.80 | 173.00 - 190.00 | 1.7405 times | Thu 13 August 2026 | 182.85 (2.52%) | 185.00 | 171.30 - 188.80 | 1.4233 times | Wed 12 August 2026 | 178.35 (3.72%) | 174.80 | 172.00 - 184.90 | 0.8992 times | Tue 11 August 2026 | 171.95 (-0.86%) | 178.50 | 170.00 - 178.50 | 0.1156 times | Mon 10 August 2026 | 173.45 (0.2%) | 176.60 | 173.45 - 176.60 | 0.6505 times | Fri 07 August 2026 | 173.10 (0.7%) | 174.85 | 166.10 - 175.75 | 0.3098 times | Thu 06 August 2026 | 171.90 (4.69%) | 174.00 | 157.50 - 174.00 | 1.4137 times | Wed 05 August 2026 | 164.20 (15.84%) | 143.90 | 143.90 - 166.50 | 1.657 times | Tue 04 August 2026 | 141.75 (5.78%) | 137.00 | 134.00 - 142.95 | 1.5988 times | Mon 03 August 2026 | 134.00 (-0.37%) | 141.90 | 132.45 - 144.30 | 0.1916 times | Fri 31 July 2026 | 134.50 (0.26%) | 133.00 | 133.00 - 135.50 | 0.0453 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 174.48 and 194.48
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 179.65 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 3.2043 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 3.4311 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.1678 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.367 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 1.5818 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.3275 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.2906 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.2037 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.1835 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.2426 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 0.5847 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 155.7 and 213.25
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 201.82 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.95 (33.05%) | 141.90 | 132.45 - 190.00 | 2.7274 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 1.015 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.6083 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.6957 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.4673 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.517 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.4024 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.4597 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.7555 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.3517 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.4719 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 135.48 and 233.48
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 153.65 |
| Yearly Target 4 | 215.3 |
| Yearly Target 5 | 251.65 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.95 (36.6%) | 134.90 | 92.00 - 190.00 | 0.6238 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.95 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.0976 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.8931 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9284 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.4882 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6097 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2736 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1355 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 20 points
Upper Bollinger band is at 190 and lower is at 113, while middle bands are at 132 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.58 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 161.6 |
| 20 day DMA | 151.02 |
| 35 day DMA | 136.58 |
| 50 day DMA | 128.71 |
| 100 day DMA | 117.73 |
| 150 day DMA | 116.7 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 174.95 | 171 |
| 12 day EMA | 165.06 | 162.54 | 158.85 |
| 20 day EMA | 155.33 | 152.85 | 149.69 |
| 35 day EMA | 142.92 | 140.8 | 138.32 |
| 50 day EMA | 131.96 | 130.04 | 127.89 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 175.94 | 173.75 |
| 12 day SMA | 161.6 | 157.86 | 153.88 |
| 20 day SMA | 151.02 | 148.91 | 146.57 |
| 35 day SMA | 136.58 | 134.73 | 132.79 |
| 50 day SMA | 128.71 | 127.21 | 125.65 |
| 100 day SMA | 117.73 | 116.96 | 116.15 |
| 150 day SMA | 116.7 | 116.35 | 115.92 |
| 200 day SMA | 116.51 | 116.1 | 115.65 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 23.48
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
