Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 309.15 and 330.8
| Intraday Target 1 | 304.55 |
| Intraday Target 2 | 313.75 |
| Intraday Target 3 | 326.2 |
| Intraday Target 4 | 335.4 |
| Intraday Target 5 | 347.85 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (1.94%) | 337.00 | 317.00 - 338.65 | 0.325 times | Tue 29 September 2026 | 316.80 (-4.61%) | 327.05 | 315.50 - 336.00 | 0.6709 times | Mon 28 September 2026 | 332.10 (-4.99%) | 344.90 | 332.10 - 344.90 | 0.667 times | Fri 25 September 2026 | 349.55 (4.25%) | 338.00 | 324.85 - 352.05 | 2.4227 times | Thu 24 September 2026 | 335.30 (3.22%) | 322.95 | 308.65 - 340.90 | 1.6869 times | Wed 23 September 2026 | 324.85 (4.99%) | 324.85 | 324.85 - 324.85 | 0.4617 times | Tue 22 September 2026 | 309.40 (4.99%) | 309.40 | 309.40 - 309.40 | 0.363 times | Mon 21 September 2026 | 294.70 (4.99%) | 286.70 | 286.00 - 294.70 | 2.0599 times | Fri 18 September 2026 | 280.70 (4.99%) | 280.70 | 280.00 - 280.70 | 0.9303 times | Thu 17 September 2026 | 267.35 (4.99%) | 253.45 | 253.45 - 267.35 | 0.4127 times | Wed 16 September 2026 | 254.65 (-4.54%) | 254.00 | 253.45 - 260.00 | 0.5196 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 304.53 and 333.93
| Weekly Target 1 | 298.38 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 327.78333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 357.18 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-7.61%) | 344.90 | 315.50 - 344.90 | 0.3969 times | Fri 25 September 2026 | 349.55 (24.53%) | 286.70 | 286.00 - 352.05 | 1.6694 times | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 0.8981 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.4696 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 1.9257 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.559 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.5983 times | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 0.6984 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 0.7479 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.0366 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.08 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 309.15 and 330.8
| Monthly Target 1 | 304.55 |
| Monthly Target 2 | 313.75 |
| Monthly Target 3 | 326.2 |
| Monthly Target 4 | 335.4 |
| Monthly Target 5 | 347.85 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (1.94%) | 337.00 | 317.00 - 338.65 | 0.0637 times | Tue 29 September 2026 | 316.80 (55.41%) | 214.00 | 214.00 - 352.05 | 5.8754 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 2.2462 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.4422 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.265 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.3031 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.2036 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.2252 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.1753 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.2003 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.3291 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 207.48 and 467.53
| Yearly Target 1 | -4.38 |
| Yearly Target 2 | 159.28 |
| Yearly Target 3 | 255.66666666667 |
| Yearly Target 4 | 419.33 |
| Yearly Target 5 | 515.72 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (146.53%) | 134.90 | 92.00 - 352.05 | 1.7886 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.8179 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 1.8059 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.6299 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.7993 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.2812 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.5249 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2356 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1167 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 35 points
Upper Bollinger band is at 356 and lower is at 219, while middle bands are at 254 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.23 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 331.34 |
| 12 day DMA | 304.59 |
| 20 day DMA | 287.26 |
| 35 day DMA | 240.14 |
| 50 day DMA | 212.25 |
| 100 day DMA | 163.63 |
| 150 day DMA | 143.62 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 323.75 | 327.23 |
| 12 day EMA | 307.3 | 304.45 | 302.2 |
| 20 day EMA | 286.04 | 282.16 | 278.52 |
| 35 day EMA | 252.97 | 248.85 | 244.85 |
| 50 day EMA | 217.8 | 213.51 | 209.3 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.34 | 331.72 | 330.24 |
| 12 day SMA | 304.59 | 301.08 | 298.13 |
| 20 day SMA | 287.26 | 281.81 | 276.17 |
| 35 day SMA | 240.14 | 235.83 | 231.73 |
| 50 day SMA | 212.25 | 208.54 | 204.91 |
| 100 day SMA | 163.63 | 161.65 | 159.62 |
| 150 day SMA | 143.62 | 142.22 | 140.86 |
| 200 day SMA | 137.42 | 136.43 | 135.48 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 42.38
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 52.26
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
