Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 168.33 and 185.83
| Intraday Target 1 | 163.48 |
| Intraday Target 2 | 173.17 |
| Intraday Target 3 | 180.98333333333 |
| Intraday Target 4 | 190.67 |
| Intraday Target 5 | 198.48 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (2.52%) | 185.00 | 171.30 - 188.80 | 1.7139 times | Wed 12 August 2026 | 178.35 (3.72%) | 174.80 | 172.00 - 184.90 | 1.0827 times | Tue 11 August 2026 | 171.95 (-0.86%) | 178.50 | 170.00 - 178.50 | 0.1392 times | Mon 10 August 2026 | 173.45 (0.2%) | 176.60 | 173.45 - 176.60 | 0.7832 times | Fri 07 August 2026 | 173.10 (0.7%) | 174.85 | 166.10 - 175.75 | 0.373 times | Thu 06 August 2026 | 171.90 (4.69%) | 174.00 | 157.50 - 174.00 | 1.7022 times | Wed 05 August 2026 | 164.20 (15.84%) | 143.90 | 143.90 - 166.50 | 1.9953 times | Tue 04 August 2026 | 141.75 (5.78%) | 137.00 | 134.00 - 142.95 | 1.9252 times | Mon 03 August 2026 | 134.00 (-0.37%) | 141.90 | 132.45 - 144.30 | 0.2307 times | Fri 31 July 2026 | 134.50 (0.26%) | 133.00 | 133.00 - 135.50 | 0.0546 times | Thu 30 July 2026 | 134.15 (0%) | 134.15 | 131.50 - 134.15 | 0.0889 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 176.43 and 195.23
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (5.63%) | 176.60 | 170.00 - 188.80 | 2.317 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 3.8791 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.1898 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.4149 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 1.7884 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.3702 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.3286 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.2303 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.2075 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.2743 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 0.661 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 157.65 and 214
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 203.62 |
| Monthly Target 5 | 224.38 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (35.95%) | 141.90 | 132.45 - 188.80 | 2.365 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 1.0656 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.6386 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.7303 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.4906 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.5427 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.4225 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.4826 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.7932 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.4689 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.4954 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 137.43 and 234.23
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 154.55 |
| Yearly Target 4 | 217.1 |
| Yearly Target 5 | 251.35 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (39.58%) | 134.90 | 92.00 - 188.80 | 0.5837 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9545 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1076 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9022 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9329 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.4953 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6126 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2749 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1362 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sh Hari 524336 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 19 points
Upper Bollinger band is at 186 and lower is at 112, while middle bands are at 131 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 157.86 |
| 20 day DMA | 148.91 |
| 35 day DMA | 134.73 |
| 50 day DMA | 127.21 |
| 100 day DMA | 116.96 |
| 150 day DMA | 116.35 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.95 | 171 | 167.32 |
| 12 day EMA | 162.54 | 158.85 | 155.3 |
| 20 day EMA | 152.86 | 149.7 | 146.69 |
| 35 day EMA | 141 | 138.54 | 136.2 |
| 50 day EMA | 130.76 | 128.63 | 126.6 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 173.75 | 170.92 |
| 12 day SMA | 157.86 | 153.88 | 150.38 |
| 20 day SMA | 148.91 | 146.57 | 144.53 |
| 35 day SMA | 134.73 | 132.79 | 130.98 |
| 50 day SMA | 127.21 | 125.65 | 124.36 |
| 100 day SMA | 116.96 | 116.15 | 115.39 |
| 150 day SMA | 116.35 | 115.92 | 115.49 |
| 200 day SMA | 116.1 | 115.65 | 115.22 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 24
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
