Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 113.63 and 120.63
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 111.52 |
| Intraday Target 3 | 115.73333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 122.73 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.30 (-3.83%) | 113.05 | 112.95 - 119.95 | 3.2365 times | Mon 08 December 2025 | 118.85 (-2.54%) | 121.95 | 115.90 - 121.95 | 0.2863 times | Fri 05 December 2025 | 121.95 (-0.45%) | 116.60 | 116.60 - 121.95 | 0.701 times | Thu 04 December 2025 | 122.50 (-1.88%) | 128.00 | 118.65 - 128.00 | 1.5496 times | Wed 03 December 2025 | 124.85 (-1.89%) | 126.65 | 121.65 - 126.65 | 0.2877 times | Tue 02 December 2025 | 127.25 (0.87%) | 127.95 | 126.95 - 127.95 | 0.3228 times | Mon 01 December 2025 | 126.15 (4.78%) | 121.60 | 121.60 - 127.85 | 0.0935 times | Fri 28 November 2025 | 120.40 (-9.23%) | 134.00 | 112.35 - 134.00 | 1.1786 times | Thu 27 November 2025 | 132.65 (4.41%) | 129.00 | 126.10 - 134.70 | 1.6109 times | Wed 26 November 2025 | 127.05 (2.46%) | 131.30 | 127.00 - 131.30 | 0.7332 times | Tue 25 November 2025 | 124.00 (-3.5%) | 128.50 | 120.20 - 128.50 | 0.5389 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 109.13 and 118.13
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.30 (-6.27%) | 121.95 | 112.95 - 121.95 | 0.1627 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.1365 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2038 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 124.85 - 146.70 | 2.7698 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 5.097 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.2944 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.5151 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.1649 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.2457 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 0.4102 times | Fri 03 October 2025 | 92.74 (-3.45%) | 95.05 | 88.50 - 99.00 | 0.4771 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 106.1 and 121.15
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.30 (-5.07%) | 121.60 | 112.95 - 128.00 | 0.1027 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.8719 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5763 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5636 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0605 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4361 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8927 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.0272 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6802 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.7888 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.9962 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 61.1 and 140.85
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 123.11666666667 |
| Yearly Target 4 | 158.58 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.30 (-18.06%) | 136.00 | 87.65 - 167.40 | 0.8555 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.018 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.8213 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.8932 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.4317 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.5866 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2632 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1304 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sh Hari 524336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.28
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 124.04 |
| 20 day DMA | 125.96 |
| 35 day DMA | 116.27 |
| 50 day DMA | 109.36 |
| 100 day DMA | 111.79 |
| 150 day DMA | 122.54 |
| 200 day DMA | 128.37 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 122.19 | 123.86 |
| 12 day EMA | 122.18 | 123.61 | 124.47 |
| 20 day EMA | 121.27 | 122 | 122.33 |
| 35 day EMA | 116.79 | 116.94 | 116.83 |
| 50 day EMA | 110.1 | 109.93 | 109.57 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 123.08 | 124.54 |
| 12 day SMA | 124.04 | 125.43 | 126.12 |
| 20 day SMA | 125.96 | 125.56 | 124.96 |
| 35 day SMA | 116.27 | 115.65 | 114.99 |
| 50 day SMA | 109.36 | 109.22 | 108.85 |
| 100 day SMA | 111.79 | 112.02 | 112.19 |
| 150 day SMA | 122.54 | 122.76 | 122.94 |
| 200 day SMA | 128.37 | 128.54 | 128.67 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.31 and PE is: 15.64
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
EPS is 11.52 and PE is: 9.92
Last quarter profit: (March 2025 quarter) 0.02 crores (-92.86%)
Debt: 26.19 in crores
Market capitalization: 65.77
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
