Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 110.6 and 120.05
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 112.21666666667 |
| Intraday Target 4 | 118.43 |
| Intraday Target 5 | 121.67 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (7.31%) | 108.00 | 106.00 - 115.45 | 0.5671 times | Thu 14 May 2026 | 107.35 (-9.26%) | 118.30 | 106.75 - 118.55 | 3.2224 times | Wed 13 May 2026 | 118.30 (1.37%) | 126.95 | 118.25 - 128.20 | 0.262 times | Tue 12 May 2026 | 116.70 (-5.89%) | 121.00 | 116.70 - 121.00 | 0.1101 times | Mon 11 May 2026 | 124.00 (0%) | 124.50 | 124.00 - 124.50 | 0.5608 times | Fri 08 May 2026 | 124.00 (0.24%) | 123.70 | 123.70 - 127.50 | 0.2614 times | Thu 07 May 2026 | 123.70 (0.49%) | 128.00 | 123.25 - 128.00 | 0.2676 times | Wed 06 May 2026 | 123.10 (-1.52%) | 125.05 | 120.00 - 131.15 | 0.4447 times | Tue 05 May 2026 | 125.00 (9.99%) | 115.65 | 115.65 - 125.00 | 3.5221 times | Mon 04 May 2026 | 113.65 (9.49%) | 104.35 | 104.30 - 114.05 | 0.7819 times | Thu 30 April 2026 | 103.80 (0.56%) | 103.70 | 103.69 - 108.75 | 0.4359 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 99.5 and 121.7
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.8222 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.0366 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.5613 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.3766 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.3788 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.4367 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.6556 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 0.8104 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 0.7915 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.1304 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.1559 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 109.75 and 136.6
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (10.98%) | 104.35 | 104.30 - 131.15 | 0.8196 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.635 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7025 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5469 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6247 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0267 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.1959 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6413 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6272 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1801 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4853 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 82.15 and 125.05
| Yearly Target 1 | 71.13 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 114.03333333333 |
| Yearly Target 4 | 136.07 |
| Yearly Target 5 | 156.93 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (-12.06%) | 134.90 | 92.00 - 134.90 | 0.2321 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9944 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1957 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9817 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9719 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5578 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6382 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2864 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1419 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 105 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 116.5 |
| 20 day DMA | 112.69 |
| 35 day DMA | 106.59 |
| 50 day DMA | 105.34 |
| 100 day DMA | 111.4 |
| 150 day DMA | 111.2 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 115.44 | 119.49 |
| 12 day EMA | 115.12 | 115.1 | 116.51 |
| 20 day EMA | 112.94 | 112.7 | 113.26 |
| 35 day EMA | 110.04 | 109.74 | 109.88 |
| 50 day EMA | 106.54 | 106.19 | 106.14 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 118.07 | 121.34 |
| 12 day SMA | 116.5 | 115.68 | 115.41 |
| 20 day SMA | 112.69 | 111.98 | 111.8 |
| 35 day SMA | 106.59 | 106.15 | 105.88 |
| 50 day SMA | 105.34 | 105.16 | 105.08 |
| 100 day SMA | 111.4 | 111.44 | 111.52 |
| 150 day SMA | 111.2 | 111.05 | 110.96 |
| 200 day SMA | 111.18 | 111.27 | 111.4 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 6.18 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
EPS is 9.81 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
