Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 100.6 and 108
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 109.97 |
| Intraday Target 5 | 113.43 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.50 (-1.75%) | 109.50 | 102.10 - 109.50 | 1.683 times | Thu 25 June 2026 | 108.40 (-5.7%) | 114.00 | 106.80 - 114.00 | 3.4602 times | Wed 24 June 2026 | 114.95 (0.83%) | 113.00 | 113.00 - 115.55 | 0.7741 times | Tue 23 June 2026 | 114.00 (-0.87%) | 113.00 | 113.00 - 114.00 | 0.1298 times | Mon 22 June 2026 | 115.00 (0%) | 115.00 | 114.95 - 115.00 | 0.0109 times | Fri 19 June 2026 | 115.00 (3.14%) | 110.00 | 104.35 - 115.00 | 0.6968 times | Thu 18 June 2026 | 111.50 (-2.92%) | 115.80 | 111.50 - 115.80 | 0.1517 times | Wed 17 June 2026 | 114.85 (1.64%) | 111.50 | 111.50 - 114.85 | 1.0298 times | Tue 16 June 2026 | 113.00 (-0.44%) | 112.55 | 112.50 - 114.95 | 0.7672 times | Mon 15 June 2026 | 113.50 (-1.3%) | 113.50 | 113.50 - 113.50 | 1.2965 times | Fri 12 June 2026 | 115.00 (7.98%) | 112.00 | 112.00 - 115.00 | 1.5175 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 100.6 and 108
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.50 (-1.75%) | 109.50 | 102.10 - 109.50 | 0.245 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.6368 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.5737 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.7584 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.8279 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0365 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.6674 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 2.1662 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.4209 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.6672 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.6364 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 91.65 and 111.15
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.50 (-6.37%) | 113.00 | 96.30 - 115.80 | 0.747 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9779 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6568 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7267 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5657 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6462 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.062 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3057 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6633 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6487 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2207 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 77.8 and 120.7
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 130.27 |
| Yearly Target 5 | 154.03 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.50 (-18.7%) | 134.90 | 92.00 - 134.90 | 0.2893 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9879 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1814 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9687 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9655 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5476 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6341 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2845 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.141 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.85 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 112.35 |
| 20 day DMA | 109.7 |
| 35 day DMA | 112.14 |
| 50 day DMA | 111.08 |
| 100 day DMA | 108.17 |
| 150 day DMA | 113.2 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 112.29 | 114.23 |
| 12 day EMA | 111.28 | 112.15 | 112.83 |
| 20 day EMA | 111.13 | 111.62 | 111.96 |
| 35 day EMA | 110.46 | 110.69 | 110.83 |
| 50 day EMA | 110.25 | 110.4 | 110.48 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 113.47 | 114.09 |
| 12 day SMA | 112.35 | 112.48 | 112.53 |
| 20 day SMA | 109.7 | 110.06 | 110.24 |
| 35 day SMA | 112.14 | 112.61 | 113.09 |
| 50 day SMA | 111.08 | 110.95 | 110.84 |
| 100 day SMA | 108.17 | 108.31 | 108.39 |
| 150 day SMA | 113.2 | 113.29 | 113.3 |
| 200 day SMA | 109.91 | 109.88 | 109.85 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 13.98
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
