ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 110.2 and 115.4
| Intraday Target 1 | 105.87 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 111.06666666667 |
| Intraday Target 4 | 114.53 |
| Intraday Target 5 | 116.27 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.80 (0%) | 111.15 | 107.60 - 112.80 | 1.1295 times | Thu 12 February 2026 | 112.80 (0.89%) | 112.80 | 112.80 - 112.80 | 0.001 times | Wed 11 February 2026 | 111.80 (0%) | 111.80 | 111.80 - 111.80 | 0.1982 times | Tue 10 February 2026 | 111.80 (2.29%) | 112.80 | 105.00 - 112.80 | 0.213 times | Mon 09 February 2026 | 109.30 (-3.49%) | 108.50 | 107.70 - 113.25 | 0.3943 times | Fri 06 February 2026 | 113.25 (-1.09%) | 110.30 | 110.30 - 113.30 | 0.1011 times | Thu 05 February 2026 | 114.50 (1.87%) | 112.40 | 112.40 - 114.50 | 0.002 times | Wed 04 February 2026 | 112.40 (4.07%) | 108.60 | 107.00 - 113.00 | 2.1708 times | Tue 03 February 2026 | 108.00 (-1.95%) | 104.80 | 104.65 - 115.00 | 4.0949 times | Mon 02 February 2026 | 110.15 (-4.96%) | 110.15 | 110.15 - 110.15 | 1.6952 times | Sun 01 February 2026 | 115.90 (-4.96%) | 115.95 | 115.90 - 115.95 | 0.9779 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 108.9 and 117.15
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.2672 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.248 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 0.7244 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.7367 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.3521 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.8792 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 3.7811 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.7765 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.6765 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.5582 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.2767 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 103.08 and 114.38
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.80 (-7.5%) | 115.95 | 104.65 - 115.95 | 0.2524 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.5521 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.9073 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.8242 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5667 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5542 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0429 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4288 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8778 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.9935 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6689 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 93.6 and 123.85
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 117.45 |
| Yearly Target 4 | 130.25 |
| Yearly Target 5 | 147.7 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.80 (-13.89%) | 134.90 | 104.65 - 134.90 | 0.0647 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0134 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2376 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0195 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9904 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5875 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6504 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2919 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1446 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 112.89 |
| 20 day DMA | 115.43 |
| 35 day DMA | 119.59 |
| 50 day DMA | 118.82 |
| 100 day DMA | 113.54 |
| 150 day DMA | 114.56 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 112.2 | 111.9 |
| 12 day EMA | 113.48 | 113.6 | 113.74 |
| 20 day EMA | 115.14 | 115.39 | 115.66 |
| 35 day EMA | 116.78 | 117.01 | 117.26 |
| 50 day EMA | 118.73 | 118.97 | 119.22 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.79 | 112.13 |
| 12 day SMA | 112.89 | 113.44 | 113.71 |
| 20 day SMA | 115.43 | 115.97 | 116.58 |
| 35 day SMA | 119.59 | 119.67 | 119.7 |
| 50 day SMA | 118.82 | 119.06 | 119.35 |
| 100 day SMA | 113.54 | 113.45 | 113.3 |
| 150 day SMA | 114.56 | 114.71 | 114.89 |
| 200 day SMA | 122.18 | 122.37 | 122.58 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 15.43
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


