Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 112.15 and 120.8
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 119.31666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 127.97 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.60 (-4.78%) | 121.80 | 116.35 - 125.00 | 1.2086 times | Mon 19 January 2026 | 122.45 (-1.01%) | 122.45 | 122.45 - 125.00 | 0.5159 times | Fri 16 January 2026 | 123.70 (-1%) | 123.00 | 123.00 - 128.00 | 1.4529 times | Wed 14 January 2026 | 124.95 (3.44%) | 125.00 | 124.50 - 126.80 | 0.445 times | Tue 13 January 2026 | 120.80 (-0.9%) | 122.00 | 120.80 - 126.80 | 0.4341 times | Mon 12 January 2026 | 121.90 (-2.75%) | 125.35 | 120.80 - 125.35 | 0.4767 times | Fri 09 January 2026 | 125.35 (-0.91%) | 131.90 | 125.00 - 132.00 | 2.1771 times | Thu 08 January 2026 | 126.50 (-2.09%) | 129.00 | 126.00 - 129.00 | 1.3351 times | Wed 07 January 2026 | 129.20 (0.16%) | 129.20 | 129.20 - 132.00 | 0.1091 times | Tue 06 January 2026 | 129.00 (-0.69%) | 129.00 | 129.00 - 134.80 | 1.8455 times | Mon 05 January 2026 | 129.90 (3.34%) | 123.20 | 123.20 - 131.95 | 1.5456 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 112.15 and 120.8
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.60 (-5.74%) | 122.45 | 116.35 - 125.00 | 0.1596 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.26 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.6492 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 2.7918 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.5733 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.4995 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.4122 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.2043 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.3049 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 124.85 - 146.70 | 4.1452 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 7.6279 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 107.2 and 125.75
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 122.61666666667 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.60 (-10.99%) | 134.90 | 116.35 - 134.90 | 0.3377 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.8887 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.7663 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5551 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5429 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0215 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.42 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8599 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.9527 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6552 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.7599 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 107.2 and 125.75
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 122.61666666667 |
| Yearly Target 4 | 128.88 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.60 (-10.99%) | 134.90 | 116.35 - 134.90 | 0.0278 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0176 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2468 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0278 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9945 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5941 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6531 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2931 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1452 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.65
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 124.67 |
| 20 day DMA | 123.06 |
| 35 day DMA | 121.41 |
| 50 day DMA | 122.52 |
| 100 day DMA | 110.95 |
| 150 day DMA | 117.3 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 123.48 | 124 |
| 12 day EMA | 122.84 | 123.98 | 124.26 |
| 20 day EMA | 122.75 | 123.4 | 123.5 |
| 35 day EMA | 122.34 | 122.68 | 122.69 |
| 50 day EMA | 121.22 | 121.41 | 121.37 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 122.76 | 123.34 |
| 12 day SMA | 124.67 | 125.9 | 126.61 |
| 20 day SMA | 123.06 | 123.23 | 123.11 |
| 35 day SMA | 121.41 | 121.52 | 121.81 |
| 50 day SMA | 122.52 | 122.25 | 121.98 |
| 100 day SMA | 110.95 | 110.89 | 110.81 |
| 150 day SMA | 117.3 | 117.46 | 117.6 |
| 200 day SMA | 125.49 | 125.68 | 125.82 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 15.95
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
