Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 97.18 and 104.28
| Intraday Target 1 | 95.15 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 106.3 |
| Intraday Target 5 | 109.35 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.25 (1.23%) | 104.40 | 98.20 - 105.30 | 0.1461 times | Thu 05 March 2026 | 102.00 (-2.86%) | 105.00 | 99.75 - 105.00 | 0.388 times | Wed 04 March 2026 | 105.00 (-2.78%) | 107.95 | 105.00 - 108.00 | 0.1164 times | Mon 02 March 2026 | 108.00 (0.05%) | 107.40 | 102.60 - 108.90 | 0.816 times | Fri 27 February 2026 | 107.95 (1.6%) | 103.00 | 103.00 - 107.95 | 1.9197 times | Thu 26 February 2026 | 106.25 (2.76%) | 104.00 | 102.70 - 106.50 | 2.3442 times | Wed 25 February 2026 | 103.40 (-4.96%) | 106.00 | 103.40 - 106.05 | 0.9575 times | Tue 24 February 2026 | 108.80 (2.59%) | 106.05 | 102.00 - 110.00 | 0.2636 times | Mon 23 February 2026 | 106.05 (-4.76%) | 112.45 | 105.85 - 116.50 | 1.6378 times | Thu 19 February 2026 | 111.35 (0.86%) | 106.50 | 104.90 - 111.50 | 1.4106 times | Wed 18 February 2026 | 110.40 (-0.05%) | 106.00 | 106.00 - 110.40 | 0.2009 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 95.38 and 106.08
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 103.45 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.184 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 0.8936 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.5577 times | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.2798 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.3067 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 0.7585 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.7714 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.3687 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.9206 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 3.959 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.813 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 95.38 and 106.08
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.0354 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5846 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6678 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0976 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.4164 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6856 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6704 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2616 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5187 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0619 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.4116 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 82.38 and 119.08
| Yearly Target 1 | 75.42 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 112.11666666667 |
| Yearly Target 4 | 126.03 |
| Yearly Target 5 | 148.82 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.25 (-21.18%) | 134.90 | 98.20 - 134.90 | 0.0854 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.011 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2324 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0148 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9881 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5839 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6489 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2912 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1443 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShHari in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 106.91 |
| 20 day DMA | 108.86 |
| 35 day DMA | 112.8 |
| 50 day DMA | 116.12 |
| 100 day DMA | 114.78 |
| 150 day DMA | 112.23 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 105.11 | 106.66 |
| 12 day EMA | 106.6 | 107.21 | 108.16 |
| 20 day EMA | 108.61 | 109.17 | 109.92 |
| 35 day EMA | 111.94 | 112.45 | 113.07 |
| 50 day EMA | 115.23 | 115.72 | 116.28 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.84 | 106.12 |
| 12 day SMA | 106.91 | 107.3 | 108.2 |
| 20 day SMA | 108.86 | 109.32 | 109.62 |
| 35 day SMA | 112.8 | 113.3 | 113.87 |
| 50 day SMA | 116.12 | 116.37 | 116.73 |
| 100 day SMA | 114.78 | 114.67 | 114.57 |
| 150 day SMA | 112.23 | 112.41 | 112.6 |
| 200 day SMA | 119.39 | 119.63 | 119.89 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 14.12
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
