Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 237.58 and 257.73
| Intraday Target 1 | 220.78 |
| Intraday Target 2 | 234.22 |
| Intraday Target 3 | 240.93333333333 |
| Intraday Target 4 | 254.37 |
| Intraday Target 5 | 261.08 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (4.98%) | 247.65 | 227.50 - 247.65 | 5.5747 times | Thu 03 September 2026 | 235.90 (4.98%) | 235.90 | 235.90 - 235.90 | 0.2773 times | Wed 02 September 2026 | 224.70 (5%) | 224.70 | 224.70 - 224.70 | 0.813 times | Tue 01 September 2026 | 214.00 (4.98%) | 214.00 | 214.00 - 214.00 | 0.5601 times | Mon 31 August 2026 | 203.85 (5%) | 203.85 | 203.85 - 203.85 | 0.5252 times | Fri 28 August 2026 | 194.15 (4.97%) | 194.15 | 194.15 - 194.15 | 0.7388 times | Thu 27 August 2026 | 184.95 (5%) | 184.95 | 180.00 - 184.95 | 0.7867 times | Wed 26 August 2026 | 176.15 (4.98%) | 176.15 | 176.15 - 176.15 | 0.0313 times | Tue 25 August 2026 | 167.80 (4.97%) | 167.80 | 167.80 - 167.80 | 0.3278 times | Mon 24 August 2026 | 159.85 (4.99%) | 157.85 | 157.85 - 159.85 | 0.3653 times | Fri 21 August 2026 | 152.25 (-4.55%) | 166.00 | 151.60 - 166.00 | 0.3281 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 225.75 and 269.55
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 218.45 |
| Weekly Target 3 | 233.05 |
| Weekly Target 4 | 262.25 |
| Weekly Target 5 | 276.85 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 3.7571 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 1.0906 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 1.1674 times | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 1.3627 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 1.4591 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.0714 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.1561 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 0.6727 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.1393 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.1236 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.0866 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 230.83 and 264.48
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 236.43333333333 |
| Monthly Target 4 | 258.87 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (21.49%) | 214.00 | 214.00 - 247.65 | 2.5147 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 3.83 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.754 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.4518 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.5168 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.3471 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.384 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.2989 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.3415 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.5612 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 1.7469 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 169.83 and 325.48
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 143.88 |
| Yearly Target 3 | 195.76666666667 |
| Yearly Target 4 | 299.53 |
| Yearly Target 5 | 351.42 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (89.05%) | 134.90 | 92.00 - 247.65 | 1.0865 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.8975 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 1.9817 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.7886 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.8771 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.406 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.576 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2585 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1281 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.3
Tomorrow's movement Prediction of Sh Hari 524336 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 26 points
Upper Bollinger band is at 238 and lower is at 135, while middle bands are at 160 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.34 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 193.4 |
| 20 day DMA | 185.67 |
| 35 day DMA | 167.09 |
| 50 day DMA | 152.16 |
| 100 day DMA | 131.38 |
| 150 day DMA | 123.03 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.57 | 216.03 | 206.09 |
| 12 day EMA | 204.38 | 196.52 | 189.36 |
| 20 day EMA | 190.17 | 184.12 | 178.67 |
| 35 day EMA | 171.76 | 167.29 | 163.25 |
| 50 day EMA | 156.45 | 152.73 | 149.34 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 214.52 | 204.33 |
| 12 day SMA | 193.4 | 186.68 | 180.95 |
| 20 day SMA | 185.67 | 181.94 | 178.74 |
| 35 day SMA | 167.09 | 163.92 | 161.07 |
| 50 day SMA | 152.16 | 149.49 | 147.07 |
| 100 day SMA | 131.38 | 129.91 | 128.51 |
| 150 day SMA | 123.03 | 122.18 | 121.39 |
| 200 day SMA | 122.97 | 122.27 | 121.6 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 32.5
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 40.07
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
