Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 132.58 and 137.53
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 134.18 |
| Intraday Target 3 | 135.91666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 140.87 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.40 (1.66%) | 137.65 | 132.70 - 137.65 | 0.1937 times | Mon 20 July 2026 | 135.15 (-1.24%) | 136.90 | 135.00 - 142.55 | 0.849 times | Fri 17 July 2026 | 136.85 (0.59%) | 139.90 | 130.00 - 139.90 | 2.0789 times | Thu 16 July 2026 | 136.05 (-1.02%) | 137.20 | 130.55 - 138.00 | 0.4372 times | Wed 15 July 2026 | 137.45 (4.48%) | 134.05 | 130.00 - 143.00 | 0.8566 times | Tue 14 July 2026 | 131.55 (5.28%) | 129.80 | 122.00 - 134.00 | 1.2288 times | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 2.8323 times | Fri 10 July 2026 | 110.30 (2.22%) | 107.90 | 107.20 - 111.70 | 0.3394 times | Thu 09 July 2026 | 107.90 (-0.96%) | 109.00 | 106.10 - 109.00 | 0.3017 times | Wed 08 July 2026 | 108.95 (-0.91%) | 106.00 | 105.00 - 109.00 | 0.8824 times | Tue 07 July 2026 | 109.95 (-0.05%) | 110.00 | 106.60 - 110.00 | 0.0154 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 135.05 and 144.9
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.40 (0.4%) | 136.90 | 132.70 - 142.55 | 0.5746 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 4.0965 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.848 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.7527 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5275 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.4753 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6282 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.5142 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0302 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5528 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.7944 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 121.2 and 159.2
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 128.46666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.40 (30.48%) | 106.95 | 105.00 - 143.00 | 1.1639 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.7987 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9134 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6135 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.6788 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5284 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6036 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.992 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.0879 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6196 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.606 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 114.7 and 165.7
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 124.13333333333 |
| Yearly Target 4 | 156.27 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.40 (4.89%) | 134.90 | 92.00 - 143.00 | 0.3762 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.978 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1596 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9491 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9559 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5322 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6277 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2817 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1395 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 96, while middle bands are at 108 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 136.58 |
| 12 day DMA | 123.88 |
| 20 day DMA | 118.83 |
| 35 day DMA | 114.59 |
| 50 day DMA | 115.02 |
| 100 day DMA | 109.3 |
| 150 day DMA | 112.47 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 132.94 | 131.84 |
| 12 day EMA | 127.28 | 125.44 | 123.67 |
| 20 day EMA | 122.61 | 121.05 | 119.57 |
| 35 day EMA | 118.85 | 117.76 | 116.74 |
| 50 day EMA | 116.76 | 115.92 | 115.14 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.58 | 135.41 | 133.37 |
| 12 day SMA | 123.88 | 121.68 | 119.19 |
| 20 day SMA | 118.83 | 117.54 | 116.52 |
| 35 day SMA | 114.59 | 113.86 | 113.2 |
| 50 day SMA | 115.02 | 114.77 | 114.34 |
| 100 day SMA | 109.3 | 109.05 | 108.83 |
| 150 day SMA | 112.47 | 112.39 | 112.34 |
| 200 day SMA | 111.42 | 111.25 | 111.06 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 18.03
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
