Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 121.68 and 128.68
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 122.9 |
| Intraday Target 3 | 127.45 |
| Intraday Target 4 | 129.9 |
| Intraday Target 5 | 134.45 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.35 (-0.91%) | 131.90 | 125.00 - 132.00 | 0.5857 times | Thu 08 January 2026 | 126.50 (-2.09%) | 129.00 | 126.00 - 129.00 | 0.3592 times | Wed 07 January 2026 | 129.20 (0.16%) | 129.20 | 129.20 - 132.00 | 0.0293 times | Tue 06 January 2026 | 129.00 (-0.69%) | 129.00 | 129.00 - 134.80 | 0.4965 times | Mon 05 January 2026 | 129.90 (3.34%) | 123.20 | 123.20 - 131.95 | 0.4158 times | Fri 02 January 2026 | 125.70 (-4.27%) | 131.30 | 125.35 - 131.30 | 0.8219 times | Thu 01 January 2026 | 131.30 (0.23%) | 134.90 | 127.00 - 134.90 | 0.5126 times | Wed 31 December 2025 | 131.00 (4.72%) | 129.00 | 127.00 - 131.35 | 1.3375 times | Tue 30 December 2025 | 125.10 (4.99%) | 125.10 | 125.10 - 125.10 | 3.4321 times | Mon 29 December 2025 | 119.15 (4.98%) | 119.15 | 119.15 - 119.15 | 2.0092 times | Fri 26 December 2025 | 113.50 (-1.73%) | 115.50 | 113.50 - 115.50 | 0.2315 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 124.28 and 135.88
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.3678 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 1.5819 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.3249 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.283 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.2335 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.1157 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.1728 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 124.85 - 146.70 | 2.3487 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 4.322 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.2496 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.4368 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 118.43 and 130.13
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.35 (-4.31%) | 134.90 | 123.20 - 134.90 | 0.2472 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.897 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.7922 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5603 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5479 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0311 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.424 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8679 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.971 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6614 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.767 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 118.43 and 130.13
| Yearly Target 1 | 116.12 |
| Yearly Target 2 | 120.73 |
| Yearly Target 3 | 127.81666666667 |
| Yearly Target 4 | 132.43 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.35 (-4.31%) | 134.90 | 123.20 - 134.90 | 0.0202 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0184 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2487 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0296 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9953 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5954 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6537 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2933 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1453 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShHari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 125.1 |
| 20 day DMA | 122.16 |
| 35 day DMA | 122.36 |
| 50 day DMA | 120.83 |
| 100 day DMA | 110.09 |
| 150 day DMA | 118.03 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 127.68 | 128.27 |
| 12 day EMA | 125.42 | 125.43 | 125.24 |
| 20 day EMA | 123.7 | 123.53 | 123.22 |
| 35 day EMA | 121.54 | 121.32 | 121.01 |
| 50 day EMA | 119.86 | 119.64 | 119.36 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 128.06 | 129.02 |
| 12 day SMA | 125.1 | 124.16 | 123.24 |
| 20 day SMA | 122.16 | 121.4 | 120.57 |
| 35 day SMA | 122.36 | 122.41 | 122.46 |
| 50 day SMA | 120.83 | 120.47 | 120.06 |
| 100 day SMA | 110.09 | 110 | 109.92 |
| 150 day SMA | 118.03 | 118.11 | 118.24 |
| 200 day SMA | 126.04 | 126.1 | 126.18 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 12.78
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 17.15
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
