ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 94.57 and 98.57

Intraday Target 191.71
Intraday Target 293.43
Intraday Target 395.713333333333
Intraday Target 497.43
Intraday Target 599.71

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 02 April 2026 95.14 (-1.67%) 94.00 94.00 - 98.00 0.8105 times
Wed 01 April 2026 96.76 (3.49%) 98.15 94.20 - 98.15 0.3095 times
Mon 30 March 2026 93.50 (-1.48%) 95.00 92.00 - 99.60 1.9875 times
Fri 27 March 2026 94.90 (-3.16%) 94.15 94.15 - 102.00 3.054 times
Wed 25 March 2026 98.00 (2.78%) 99.90 98.00 - 100.10 0.2186 times
Tue 24 March 2026 95.35 (-2.21%) 97.80 93.20 - 100.95 0.2709 times
Mon 23 March 2026 97.50 (-2.16%) 95.50 95.50 - 102.80 0.298 times
Fri 20 March 2026 99.65 (1.89%) 102.50 94.00 - 102.50 1.0118 times
Thu 19 March 2026 97.80 (-3.17%) 97.00 97.00 - 97.80 0.9779 times
Wed 18 March 2026 101.00 (-0.3%) 102.50 101.00 - 103.05 1.0613 times
Tue 17 March 2026 101.30 (4.97%) 97.05 97.05 - 101.30 0.3526 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 93.57 and 101.17

Weekly Target 187.98
Weekly Target 291.56
Weekly Target 395.58
Weekly Target 499.16
Weekly Target 5103.18

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 02 April 2026 95.14 (0.25%) 95.00 92.00 - 99.60 0.9696 times
Fri 27 March 2026 94.90 (-4.77%) 95.50 93.20 - 102.80 1.1986 times
Fri 20 March 2026 99.65 (-1.73%) 100.00 94.00 - 103.05 1.1706 times
Fri 13 March 2026 101.40 (-1.79%) 102.95 96.75 - 105.50 1.6718 times
Fri 06 March 2026 103.25 (-4.35%) 107.40 98.20 - 108.90 0.2306 times
Fri 27 February 2026 107.95 (-3.05%) 112.45 102.00 - 116.50 1.1202 times
Thu 19 February 2026 111.35 (-1.29%) 108.00 104.00 - 112.95 0.6991 times
Fri 13 February 2026 112.80 (-0.4%) 108.50 105.00 - 113.25 0.3507 times
Fri 06 February 2026 113.25 (-7.13%) 115.95 104.65 - 115.95 1.638 times
Fri 30 January 2026 121.95 (4.23%) 117.00 116.05 - 125.00 0.9507 times
Fri 23 January 2026 117.00 (-5.42%) 122.45 114.30 - 125.00 0.9669 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 92.5 and 96.65

Monthly Target 191.61
Monthly Target 293.38
Monthly Target 395.763333333333
Monthly Target 497.53
Monthly Target 599.91

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 02 April 2026 95.14 (1.75%) 98.15 94.00 - 98.15 0.0553 times
Mon 30 March 2026 93.50 (-13.39%) 107.40 92.00 - 108.90 0.7736 times
Fri 27 February 2026 107.95 (-11.48%) 115.95 102.00 - 116.50 0.6022 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.688 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 1.1307 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 3.5194 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.7062 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.6906 times
Fri 29 August 2025 101.20 (-23.77%) 131.10 97.00 - 131.50 1.2996 times
Thu 31 July 2025 132.75 (-2.39%) 136.10 129.70 - 154.40 0.5344 times
Mon 30 June 2025 136.00 (-7.98%) 145.00 131.70 - 146.80 1.0939 times

 monthly chart ShHari

Yearly price and charts ShHari

Strong yearly Stock price targets for ShHari 524336 are 72.12 and 115.02

Yearly Target 164.45
Yearly Target 279.79
Yearly Target 3107.34666666667
Yearly Target 4122.69
Yearly Target 5150.25

Yearly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 02 April 2026 95.14 (-27.37%) 134.90 92.00 - 134.90 0.1356 times
Wed 31 December 2025 131.00 (-6.09%) 136.00 87.65 - 167.40 1.0053 times
Tue 31 December 2024 139.50 (59.65%) 87.38 65.65 - 173.90 2.2198 times
Fri 29 December 2023 87.38 (71.17%) 51.00 42.00 - 114.08 2.0035 times
Fri 30 December 2022 51.05 (-15.69%) 62.00 49.00 - 83.60 0.9825 times
Fri 31 December 2021 60.55 (70.32%) 35.60 32.05 - 84.05 1.5749 times
Thu 31 December 2020 35.55 (148.25%) 15.03 15.00 - 44.95 0.6453 times
Tue 31 December 2019 14.32 (-65.95%) 44.00 10.83 - 46.20 0.2896 times
Mon 31 December 2018 42.05 (0%) 34.00 28.40 - 52.30 0.1434 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShHari (524336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShHari in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 95.66
12 day DMA 97.28
20 day DMA 99.57
35 day DMA 103.73
50 day DMA 107.61
100 day DMA 114.8
150 day DMA 109.74
200 day DMA 115.1

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7796.0995.75
12 day EMA97.597.9398.14
20 day EMA99.65100.13100.48
35 day EMA103.65104.15104.58
50 day EMA107.7108.21108.68

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6695.795.85
12 day SMA97.2897.8198.28
20 day SMA99.57100.21100.77
35 day SMA103.73104.25104.75
50 day SMA107.61108.18108.75
100 day SMA114.8114.94115.07
150 day SMA109.74109.85109.87
200 day SMA115.1115.31115.51

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 6.18 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)

Debt: 26.55 in crores

Market capitalization: 52.55

EPS is 9.81 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)

Debt: 26.55 in crores

Market capitalization: 60.89

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top