BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Stock 524336 - Share SH.HARI CHEM trades in BSE

Daily Support: 118.6
Daily Resistance: 121.4
5 Day DMA Moving Average is 119.37
20 Day DMA Moving Average is 121.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	122.80	120.00	122.80	120.00	0.35 times
Thu 18 Dec 2025	-0.79%	121.50	120.00	122.00	120.00	2.13 times
Wed 17 Dec 2025	3.38%	112.50	120.95	121.70	112.50	1.21 times
Tue 16 Dec 2025	-1.6%	121.00	117.00	121.00	115.00	0.68 times
Mon 15 Dec 2025	2.85%	119.90	118.90	119.90	115.60	0.29 times
Fri 12 Dec 2025	5%	114.95	115.60	115.60	114.95	0.19 times
Thu 11 Dec 2025	0.14%	110.20	110.10	111.25	110.10	0.1 times
Wed 10 Dec 2025	-3.81%	115.00	109.95	115.00	108.60	1.28 times
Tue 09 Dec 2025	-3.83%	113.05	114.30	119.95	112.95	2.09 times
Mon 08 Dec 2025	-2.54%	121.95	118.85	121.95	115.90	0.18 times

Volume is calculated using 10 day average volume

BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Below are charts of BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

SH.HARI CHEM 524336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH.HARI CHEM 524336 ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SH.HARI CHEM 524336 are:

ADX	+DY	-DY
8	21.2	24.8
10.2	20.9	25.6
11	21	26.2
6	23.2	26.2
8.9	23.5	28
19.5	19.8	29.4
31.5	16.2	31.2
31.5	16.5	31.6
25.3	17.5	29.3
20.6	18.7	28.3

ADX charts for SH.HARI CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH.HARI CHEM 524336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH.HARI CHEM is 121.05

50 day MA of SH.HARI CHEM is 112.98

100 day MA of SH.HARI CHEM is 110.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SH.HARI CHEM 524336 is downtrend

Historical Moving averages values of SH.HARI CHEM 524336 are:

Price	20 day	50 day	100 day
120.00	121.05	112.98	110.43
120.00	121.6	112.41	110.53
120.95	121.96	111.87	110.67
117.00	122.31	111.3	110.81
118.90	123.14	110.8	110.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH.HARI CHEM 524336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH.HARI CHEM 524336 is: 984.5 M

Current day volume is 0.375 times compared to averaged volume SH.HARI CHEM has

Historical price to volume measure of SH.HARI CHEM is:

Price	Percent Change	Percent change within day	Volume change
120.00	0%	-2.28%	0.375 times
120.00	-0.79%	-1.23%	2.293 times
120.95	3.38%	7.51%	1.303 times
117.00	-1.6%	-3.31%	0.737 times
118.90	2.85%	-0.83%	0.317 times
115.60	5%	0.57%	0.204 times
110.10	0.14%	-0.09%	0.112 times
109.95	-3.81%	-4.39%	1.38 times
114.30	-3.83%	1.11%	2.251 times
118.85	-2.54%	-2.54%	0.199 times

Price to volume Charts of SH.HARI CHEM 524336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH.HARI CHEM 524336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH.HARI CHEM 524336 is: 121.05 & deviation is 5.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SH.HARI CHEM 524336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.00	121.05	5.76	132.57	109.53
120.00	121.6	6.15	133.89	109.31
120.95	121.96	6.25	134.46	109.46
117.00	122.31	6.38	135.07	109.55
118.90	123.14	6.7	136.54	109.74

Bollinger Bands charts for SH.HARI CHEM 524336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH.HARI CHEM 524336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH.HARI CHEM 524336

14 day SH.HARI CHEM 524336 RSI is: 56.02

According to RSI indicator,

Historical values of RSI indicator for SH.HARI CHEM are as follows in descending order:

56.02 56.02 54.73 54.76 53.96 54.29 53.6 55.37 55.9 56.59 56.5 54.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH.HARI CHEM 524336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH.HARI CHEM 524336

12,26,9 day SH.HARI CHEM 524336 MACD is: 118.98, 118.58, 0.40000000000001

According to MACD indicator, Prices of SH.HARI CHEM 524336 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SH.HARI CHEM 524336 are:

118.98, 118.58, 0.40000000000001
118.79, 118.47, 0.32000000000001
118.57, 118.35, 0.22
118.14, 118.14, 0
118.35, 118.23, 0.11999999999999
118.25, 118.18, 0.069999999999993
118.73, 118.39, 0.34
120.3, 119.05, 1.25
122.18, 119.78, 2.4
123.61, 120.22, 3.39

MACD charts of SH.HARI CHEM 524336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH.HARI CHEM 524336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH.HARI CHEM 524336 CCI is: 43

According to CCI indicator, SH.HARI CHEM 524336 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SH.HARI CHEM

Historical CCI values of SH.HARI CHEM 524336 are:

43 37 -6 -20 -11 -64 -158 -145 -57 3

CCI charts of SH.HARI CHEM 524336 are below. Second charts towards left.

SH.HARI CHEM 524336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH.HARI CHEM 524336 Stochastics is: 56

According to Stochastics indicator, Buying is coming in SH.HARI CHEM

SH.HARI CHEM 524336 is neither over-bought, nor over-sold

Historical Stochastics values of SH.HARI CHEM 524336 are:

56 56 56 56 56 56 56 56 56 56

SH.HARI CHEM 524336 Stochastics charts are below. Third charts to the left, at the bottom