BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Stock 524336 - Share SH.HARI CHEM trades in BSE

Daily Support: 305.9
Daily Resistance: 326.4
5 Day DMA Moving Average is 331.72
20 Day DMA Moving Average is 281.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.61%	327.05	316.80	336.00	315.50	4.73 times
Mon 28 Sep 2026	-4.99%	344.90	332.10	344.90	332.10	4.7 times
Fri 25 Sep 2026	4.25%	338.00	349.55	352.05	324.85	17.07 times
Thu 24 Sep 2026	3.22%	322.95	335.30	340.90	308.65	11.88 times
Wed 23 Sep 2026	4.99%	324.85	324.85	324.85	324.85	3.25 times
Tue 22 Sep 2026	4.99%	309.40	309.40	309.40	309.40	2.56 times
Mon 21 Sep 2026	4.99%	286.70	294.70	294.70	286.00	14.51 times
Fri 18 Sep 2026	4.99%	280.70	280.70	280.70	280.00	6.55 times
Thu 17 Sep 2026	4.99%	253.45	267.35	267.35	253.45	2.91 times
Wed 16 Sep 2026	-4.54%	254.00	254.65	260.00	253.45	3.66 times

Volume is calculated using 10 day average volume

BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Below are charts of BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

SH.HARI CHEM 524336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH.HARI CHEM 524336 ADX is: 40, 44, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SH.HARI CHEM 524336 are:

ADX	+DY	-DY
39.3	43.5	19
57.9	47.8	12.7
58	52	13.8
54.4	53.5	15.8
74.2	63.4	9.4
70.8	60.1	10.3
67.2	56.7	11.1
63	53	12
58.3	49.3	13
55.4	49	14.1

ADX charts for SH.HARI CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH.HARI CHEM 524336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH.HARI CHEM is 281.81

50 day MA of SH.HARI CHEM is 208.54

100 day MA of SH.HARI CHEM is 161.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SH.HARI CHEM 524336 is uptrend

Historical Moving averages values of SH.HARI CHEM 524336 are:

Price	20 day	50 day	100 day
316.80	281.81	208.54	161.65
332.10	276.17	204.91	159.62
349.55	269.27	201	157.34
335.30	261.04	196.73	154.88
324.85	253.08	192.77	152.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH.HARI CHEM 524336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH.HARI CHEM 524336 is: 9362.5 M

Current day volume is 1.701 times compared to averaged volume SH.HARI CHEM has

Historical price to volume measure of SH.HARI CHEM is:

Price	Percent Change	Percent change within day	Volume change
316.80	-4.61%	-3.13%	1.701 times
332.10	-4.99%	-3.71%	1.69 times
349.55	4.25%	3.42%	6.14 times
335.30	3.22%	3.82%	4.276 times
324.85	4.99%	0%	1.17 times
309.40	4.99%	0%	0.92 times
294.70	4.99%	2.79%	5.221 times
280.70	4.99%	0%	2.358 times
267.35	4.99%	5.48%	1.046 times
254.65	-4.54%	0.26%	1.317 times

Price to volume Charts of SH.HARI CHEM 524336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH.HARI CHEM 524336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH.HARI CHEM 524336 is: 281.81 & deviation is 36.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SH.HARI CHEM 524336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.80	281.81	36.65	355.12	208.5
332.10	276.17	39.42	355.02	197.32
349.55	269.27	41.07	351.41	187.13
335.30	261.04	40.65	342.33	179.75
324.85	253.08	40.91	334.89	171.27

Bollinger Bands charts for SH.HARI CHEM 524336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH.HARI CHEM 524336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH.HARI CHEM 524336

14 day SH.HARI CHEM 524336 RSI is: 63.44

According to RSI indicator, Selling is dominating the stock of SH.HARI CHEM 524336

Historical values of RSI indicator for SH.HARI CHEM are as follows in descending order:

63.44 66.29 70.42 69.84 69.8 68.95 68.1 67.27 66.45 65.66 68.82 73.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH.HARI CHEM 524336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH.HARI CHEM 524336

12,26,9 day SH.HARI CHEM 524336 MACD is: 304.45, 267.89, 36.56

According to MACD indicator, Prices of SH.HARI CHEM 524336 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SH.HARI CHEM 524336 are:

304.45, 267.89, 36.56
302.2, 263.98, 38.22
296.76, 258.53, 38.23
287.16, 251.25, 35.91
278.41, 244.52, 33.89
269.97, 238.09, 31.88
262.8, 232.38, 30.42
257, 227.39, 29.61
252.69, 223.12, 29.57
250.03, 219.58, 30.45

MACD charts of SH.HARI CHEM 524336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH.HARI CHEM 524336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH.HARI CHEM 524336 CCI is: 66

According to CCI indicator, SH.HARI CHEM 524336 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SH.HARI CHEM

Historical CCI values of SH.HARI CHEM 524336 are:

66 102 118 81 72 31 -16 -47 -94 -112

CCI charts of SH.HARI CHEM 524336 are below. Second charts towards left.

SH.HARI CHEM 524336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH.HARI CHEM 524336 Stochastics is: 81

According to Stochastics indicator, Selling is coming in SH.HARI CHEM

SH.HARI CHEM 524336 is closing near its highest highs

Historical Stochastics values of SH.HARI CHEM 524336 are:

81 81 81 81 81 81 81 81 81 81

SH.HARI CHEM 524336 Stochastics charts are below. Third charts to the left, at the bottom