BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Stock 524336 - Share SH.HARI CHEM trades in BSE

Daily Support: 97.18
Daily Resistance: 104.28
5 Day DMA Moving Average is 105.24
20 Day DMA Moving Average is 108.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.23%	104.40	103.25	105.30	98.20	0.01 times
Thu 05 Mar 2026	-2.86%	105.00	102.00	105.00	99.75	0.02 times
Wed 04 Mar 2026	-2.78%	107.95	105.00	108.00	105.00	0.01 times
Mon 02 Mar 2026	0.05%	107.40	108.00	108.90	102.60	0.05 times
Fri 27 Feb 2026	1.6%	103.00	107.95	107.95	103.00	0.11 times
Thu 26 Feb 2026	2.76%	104.00	106.25	106.50	102.70	0.14 times
Wed 25 Feb 2026	-4.96%	106.00	103.40	106.05	103.40	0.06 times
Tue 24 Feb 2026	2.59%	106.05	108.80	110.00	102.00	0.02 times
Mon 23 Feb 2026	-4.76%	112.45	106.05	116.50	105.85	0.1 times
Thu 19 Feb 2026	0.86%	106.50	111.35	111.50	104.90	0.08 times

Volume is calculated using 10 day average volume

BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Below are charts of BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

SH.HARI CHEM 524336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH.HARI CHEM 524336 ADX is: 30, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SH.HARI CHEM 524336 are:

ADX	+DY	-DY
29.9	13.2	24.4
25.9	14.6	24.8
10.4	15.6	19.2
10.1	16.3	20
13.9	16.5	21.8
19.5	15.6	23.2
17.6	16.4	23.4
17.6	17.5	25
7.5	19.4	22.6
26.4	15.2	26

ADX charts for SH.HARI CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH.HARI CHEM 524336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH.HARI CHEM is 108.86

50 day MA of SH.HARI CHEM is 116.12

100 day MA of SH.HARI CHEM is 114.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SH.HARI CHEM 524336 is downtrend

Historical Moving averages values of SH.HARI CHEM 524336 are:

Price	20 day	50 day	100 day
103.25	108.86	116.12	114.78
102.00	109.32	116.37	114.67
105.00	109.62	116.73	114.57
108.00	109.87	117.03	114.45
107.95	110.27	117.29	114.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH.HARI CHEM 524336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH.HARI CHEM 524336 is: 2039.4 M

Current day volume is 0.063 times compared to averaged volume SH.HARI CHEM has

Historical price to volume measure of SH.HARI CHEM is:

Price	Percent Change	Percent change within day	Volume change
103.25	1.23%	-1.1%	0.063 times
102.00	-2.86%	-2.86%	0.167 times
105.00	-2.78%	-2.73%	0.05 times
108.00	0.05%	0.56%	0.351 times
107.95	1.6%	4.81%	0.825 times
106.25	2.76%	2.16%	1.007 times
103.40	-4.96%	-2.45%	0.411 times
108.80	2.59%	2.59%	0.113 times
106.05	-4.76%	-5.69%	0.704 times
111.35	0.86%	4.55%	0.606 times

Price to volume Charts of SH.HARI CHEM 524336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH.HARI CHEM 524336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH.HARI CHEM 524336 is: 108.86 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SH.HARI CHEM 524336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.25	108.86	3.54	115.94	101.78
102.00	109.32	3.38	116.07	102.57
105.00	109.62	2.95	115.52	103.72
108.00	109.87	2.76	115.38	104.36
107.95	110.27	3.01	116.3	104.24

Bollinger Bands charts for SH.HARI CHEM 524336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH.HARI CHEM 524336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH.HARI CHEM 524336

14 day SH.HARI CHEM 524336 RSI is: 43.15

According to RSI indicator, Selling is dominating the stock of SH.HARI CHEM 524336

Historical values of RSI indicator for SH.HARI CHEM are as follows in descending order:

43.15 44.1 43.89 43.68 45.48 46.24 46.29 47.43 47.56 48.78 50.05 48.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH.HARI CHEM 524336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH.HARI CHEM 524336

12,26,9 day SH.HARI CHEM 524336 MACD is: 106.6, 109.92, -3.32

According to MACD indicator, Prices of SH.HARI CHEM 524336 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SH.HARI CHEM 524336 are:

106.6, 109.92, -3.32
107.21, 110.45, -3.24
108.16, 111.13, -2.97
108.74, 111.62, -2.88
108.87, 111.91, -3.04
109.04, 112.23, -3.19
109.55, 112.71, -3.16
110.67, 113.45, -2.78
111.01, 113.82, -2.81
111.91, 114.44, -2.53

MACD charts of SH.HARI CHEM 524336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH.HARI CHEM 524336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH.HARI CHEM 524336 CCI is: -142

According to CCI indicator, SH.HARI CHEM 524336 is in negative territory which means that selling is dominating the stock

Historical CCI values of SH.HARI CHEM 524336 are:

-142 -142 -25 -9 -15 -51 -78 5 84 77

CCI charts of SH.HARI CHEM 524336 are below. Second charts towards left.

SH.HARI CHEM 524336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH.HARI CHEM 524336 Stochastics is: 21

According to Stochastics indicator, Selling is coming in SH.HARI CHEM

SH.HARI CHEM 524336 is closing near its lowest lows

Historical Stochastics values of SH.HARI CHEM 524336 are:

21 21 21 21 21 21 21 21 21 21

SH.HARI CHEM 524336 Stochastics charts are below. Third charts to the left, at the bottom