BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Stock 524336 - Share SH.HARI CHEM trades in BSE

Daily Support: 115.9
Daily Resistance: 125.25
5 Day DMA Moving Average is 124.23
20 Day DMA Moving Average is 124.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.88%	128.00	122.50	128.00	118.65	0.55 times
Wed 03 Dec 2025	-1.89%	126.65	124.85	126.65	121.65	0.1 times
Tue 02 Dec 2025	0.87%	127.95	127.25	127.95	126.95	0.11 times
Mon 01 Dec 2025	4.78%	121.60	126.15	127.85	121.60	0.03 times
Fri 28 Nov 2025	-9.23%	134.00	120.40	134.00	112.35	0.42 times
Thu 27 Nov 2025	4.41%	129.00	132.65	134.70	126.10	0.57 times
Wed 26 Nov 2025	2.46%	131.30	127.05	131.30	127.00	0.26 times
Tue 25 Nov 2025	-3.5%	128.50	124.00	128.50	120.20	0.19 times
Mon 24 Nov 2025	-1.91%	131.00	128.50	131.00	128.50	0.12 times
Fri 21 Nov 2025	3.03%	134.80	131.00	134.80	129.95	0.8 times

Volume is calculated using 10 day average volume

BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

Below are charts of BSE SH.HARI CHEM 524336 All indicator, SH.HARI CHEM 524336 indicators All technical analysis, SH.HARI CHEM 524336 indicators All free charts, SH.HARI CHEM 524336 indicators All historical values BSE

SH.HARI CHEM 524336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH.HARI CHEM 524336 ADX is: 17, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SH.HARI CHEM 524336 are:

ADX	+DY	-DY
16.2	21	29
11.4	22.9	28.8
2	24.2	25.2
2.1	24.5	25.5
2.2	26.1	27.3
24.7	31.9	19.3
19.6	31.1	20.9
15.2	30.6	22.5
35.4	33.2	15.8
39.3	34	14.8

ADX charts for SH.HARI CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH.HARI CHEM 524336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH.HARI CHEM is 124.02

50 day MA of SH.HARI CHEM is 108.62

100 day MA of SH.HARI CHEM is 112.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SH.HARI CHEM 524336 is uptrend

Historical Moving averages values of SH.HARI CHEM 524336 are:

Price	20 day	50 day	100 day
122.50	124.02	108.62	112.33
124.85	123.34	108.27	112.44
127.25	122.58	107.85	112.54
126.15	121.72	107.25	112.66
120.40	120.78	106.67	112.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH.HARI CHEM 524336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH.HARI CHEM 524336 is: 2467.3 M

Current day volume is 0.43 times compared to averaged volume SH.HARI CHEM has

Historical price to volume measure of SH.HARI CHEM is:

Price	Percent Change	Percent change within day	Volume change
122.50	-1.88%	-4.3%	0.43 times
124.85	-1.89%	-1.42%	0.08 times
127.25	0.87%	-0.55%	0.09 times
126.15	4.78%	3.74%	0.026 times
120.40	-9.23%	-10.15%	0.327 times
132.65	4.41%	2.83%	0.447 times
127.05	2.46%	-3.24%	0.203 times
124.00	-3.5%	-3.5%	0.15 times
128.50	-1.91%	-1.91%	0.097 times
131.00	3.03%	-2.82%	0.633 times

Price to volume Charts of SH.HARI CHEM 524336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH.HARI CHEM 524336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH.HARI CHEM 524336 is: 124.02 & deviation is 10.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SH.HARI CHEM 524336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.50	124.02	10.28	144.58	103.46
124.85	123.34	10.8	144.93	101.75
127.25	122.58	11.19	144.96	100.2
126.15	121.72	11.45	144.63	98.81
120.40	120.78	11.82	144.41	97.15

Bollinger Bands charts for SH.HARI CHEM 524336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH.HARI CHEM 524336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH.HARI CHEM 524336

14 day SH.HARI CHEM 524336 RSI is: 54.97

According to RSI indicator, Buying is dominating the stock of SH.HARI CHEM 524336

Historical values of RSI indicator for SH.HARI CHEM are as follows in descending order:

54.97 54.36 53.75 55.12 54.58 59.47 58.95 59.49 60.44 60.2 60.43 59.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH.HARI CHEM 524336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH.HARI CHEM 524336

12,26,9 day SH.HARI CHEM 524336 MACD is: 124.93, 120.2, 4.73

According to MACD indicator, Prices of SH.HARI CHEM 524336 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SH.HARI CHEM 524336 are:

124.93, 120.2, 4.73
125.37, 120.02, 5.35
125.46, 119.63, 5.83
125.13, 119.02, 6.11
124.94, 118.45, 6.49
125.76, 118.29, 7.47
124.51, 117.14, 7.37
124.05, 116.35, 7.7
124.06, 115.74, 8.32
123.25, 114.72, 8.53

MACD charts of SH.HARI CHEM 524336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH.HARI CHEM 524336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH.HARI CHEM 524336 CCI is: -102

According to CCI indicator, SH.HARI CHEM 524336 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SH.HARI CHEM

Historical CCI values of SH.HARI CHEM 524336 are:

-102 -77 -21 -62 -117 49 -1 -80 15 63

CCI charts of SH.HARI CHEM 524336 are below. Second charts towards left.

SH.HARI CHEM 524336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH.HARI CHEM 524336 Stochastics is: 40

According to Stochastics indicator, Selling is coming in SH.HARI CHEM

SH.HARI CHEM 524336 is neither over-bought, nor over-sold

Historical Stochastics values of SH.HARI CHEM 524336 are:

40 40 40 40 40 40 40 40 40 40

SH.HARI CHEM 524336 Stochastics charts are below. Third charts to the left, at the bottom