Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 129.58 and 137.03
| Intraday Target 1 | 127.42 |
| Intraday Target 2 | 131.73 |
| Intraday Target 3 | 134.86666666667 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 142.32 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.05 (-1.02%) | 137.20 | 130.55 - 138.00 | 0.6235 times | Wed 15 July 2026 | 137.45 (4.48%) | 134.05 | 130.00 - 143.00 | 1.2215 times | Tue 14 July 2026 | 131.55 (5.28%) | 129.80 | 122.00 - 134.00 | 1.7522 times | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 4.0388 times | Fri 10 July 2026 | 110.30 (2.22%) | 107.90 | 107.20 - 111.70 | 0.484 times | Thu 09 July 2026 | 107.90 (-0.96%) | 109.00 | 106.10 - 109.00 | 0.4302 times | Wed 08 July 2026 | 108.95 (-0.91%) | 106.00 | 105.00 - 109.00 | 1.2583 times | Tue 07 July 2026 | 109.95 (-0.05%) | 110.00 | 106.60 - 110.00 | 0.022 times | Fri 03 July 2026 | 110.00 (-0.9%) | 111.00 | 109.00 - 111.00 | 0.0241 times | Wed 01 July 2026 | 111.00 (5.41%) | 106.95 | 105.05 - 111.00 | 0.1453 times | Tue 30 June 2026 | 105.30 (-1.13%) | 103.25 | 102.00 - 106.05 | 1.2531 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 124.53 and 154.53
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 130.68333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 160.68 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.05 (23.35%) | 116.70 | 113.00 - 143.00 | 2.9291 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.8418 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.7471 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5236 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.4718 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6236 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.503 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.03 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5488 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.7812 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 1.9907 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 120.53 and 158.53
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.05 (29.2%) | 106.95 | 105.00 - 143.00 | 0.8353 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.8284 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9474 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6364 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.704 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5481 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6261 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0289 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.2027 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6427 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6285 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 114.03 and 165.03
| Yearly Target 1 | 72.68 |
| Yearly Target 2 | 104.37 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 155.37 |
| Yearly Target 5 | 174.68 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.05 (3.85%) | 134.90 | 92.00 - 143.00 | 0.3517 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9808 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1657 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9546 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9586 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5365 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6295 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2825 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1399 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35
Munafa value: 71 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 97, while middle bands are at 107 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 116.66 |
| 20 day DMA | 115.33 |
| 35 day DMA | 112.48 |
| 50 day DMA | 113.68 |
| 100 day DMA | 108.58 |
| 150 day DMA | 112.26 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 125.98 | 120.24 |
| 12 day EMA | 121.26 | 118.57 | 115.14 |
| 20 day EMA | 117.71 | 115.78 | 113.5 |
| 35 day EMA | 115.4 | 114.18 | 112.81 |
| 50 day EMA | 114.49 | 113.61 | 112.64 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 122.43 | 116.73 |
| 12 day SMA | 116.66 | 114.35 | 112.48 |
| 20 day SMA | 115.33 | 114.2 | 113.08 |
| 35 day SMA | 112.48 | 111.81 | 111.08 |
| 50 day SMA | 113.68 | 113.02 | 112.38 |
| 100 day SMA | 108.58 | 108.34 | 108.06 |
| 150 day SMA | 112.26 | 112.16 | 112.13 |
| 200 day SMA | 110.86 | 110.66 | 110.46 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 17.85
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 22.01
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
