ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 94.57 and 98.57
| Intraday Target 1 | 91.71 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 95.713333333333 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 99.71 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.14 (-1.67%) | 94.00 | 94.00 - 98.00 | 0.8105 times | Wed 01 April 2026 | 96.76 (3.49%) | 98.15 | 94.20 - 98.15 | 0.3095 times | Mon 30 March 2026 | 93.50 (-1.48%) | 95.00 | 92.00 - 99.60 | 1.9875 times | Fri 27 March 2026 | 94.90 (-3.16%) | 94.15 | 94.15 - 102.00 | 3.054 times | Wed 25 March 2026 | 98.00 (2.78%) | 99.90 | 98.00 - 100.10 | 0.2186 times | Tue 24 March 2026 | 95.35 (-2.21%) | 97.80 | 93.20 - 100.95 | 0.2709 times | Mon 23 March 2026 | 97.50 (-2.16%) | 95.50 | 95.50 - 102.80 | 0.298 times | Fri 20 March 2026 | 99.65 (1.89%) | 102.50 | 94.00 - 102.50 | 1.0118 times | Thu 19 March 2026 | 97.80 (-3.17%) | 97.00 | 97.00 - 97.80 | 0.9779 times | Wed 18 March 2026 | 101.00 (-0.3%) | 102.50 | 101.00 - 103.05 | 1.0613 times | Tue 17 March 2026 | 101.30 (4.97%) | 97.05 | 97.05 - 101.30 | 0.3526 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 93.57 and 101.17
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 95.58 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.9696 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 1.1986 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 1.1706 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.6718 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.2306 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 1.1202 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.6991 times | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.3507 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.638 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 0.9507 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.9669 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 92.5 and 96.65
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 95.763333333333 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.14 (1.75%) | 98.15 | 94.00 - 98.15 | 0.0553 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7736 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.6022 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.688 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.1307 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.5194 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.7062 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6906 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2996 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5344 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0939 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 72.12 and 115.02
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 107.34666666667 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 150.25 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.14 (-27.37%) | 134.90 | 92.00 - 134.90 | 0.1356 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0053 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2198 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0035 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9825 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5749 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6453 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2896 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1434 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 97.28 |
| 20 day DMA | 99.57 |
| 35 day DMA | 103.73 |
| 50 day DMA | 107.61 |
| 100 day DMA | 114.8 |
| 150 day DMA | 109.74 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.09 | 95.75 |
| 12 day EMA | 97.5 | 97.93 | 98.14 |
| 20 day EMA | 99.65 | 100.13 | 100.48 |
| 35 day EMA | 103.65 | 104.15 | 104.58 |
| 50 day EMA | 107.7 | 108.21 | 108.68 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.7 | 95.85 |
| 12 day SMA | 97.28 | 97.81 | 98.28 |
| 20 day SMA | 99.57 | 100.21 | 100.77 |
| 35 day SMA | 103.73 | 104.25 | 104.75 |
| 50 day SMA | 107.61 | 108.18 | 108.75 |
| 100 day SMA | 114.8 | 114.94 | 115.07 |
| 150 day SMA | 109.74 | 109.85 | 109.87 |
| 200 day SMA | 115.1 | 115.31 | 115.51 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 6.18 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
EPS is 9.81 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


