Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 133.73 and 146.73
| Intraday Target 1 | 123.82 |
| Intraday Target 2 | 130.63 |
| Intraday Target 3 | 136.81666666667 |
| Intraday Target 4 | 143.63 |
| Intraday Target 5 | 149.82 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (4.48%) | 134.05 | 130.00 - 143.00 | 1.1492 times | Tue 14 July 2026 | 131.55 (5.28%) | 129.80 | 122.00 - 134.00 | 1.6484 times | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 3.7996 times | Fri 10 July 2026 | 110.30 (2.22%) | 107.90 | 107.20 - 111.70 | 0.4553 times | Thu 09 July 2026 | 107.90 (-0.96%) | 109.00 | 106.10 - 109.00 | 0.4047 times | Wed 08 July 2026 | 108.95 (-0.91%) | 106.00 | 105.00 - 109.00 | 1.1838 times | Tue 07 July 2026 | 109.95 (-0.05%) | 110.00 | 106.60 - 110.00 | 0.0207 times | Fri 03 July 2026 | 110.00 (-0.9%) | 111.00 | 109.00 - 111.00 | 0.0227 times | Wed 01 July 2026 | 111.00 (5.41%) | 106.95 | 105.05 - 111.00 | 0.1367 times | Tue 30 June 2026 | 105.30 (-1.13%) | 103.25 | 102.00 - 106.05 | 1.1789 times | Mon 29 June 2026 | 106.50 (-1.75%) | 109.50 | 102.10 - 109.50 | 0.494 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 125.23 and 155.23
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (24.61%) | 116.70 | 113.00 - 143.00 | 2.7559 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.8624 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.7654 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5364 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.4833 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6389 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.5398 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0307 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5622 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.8248 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.0394 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 121.23 and 159.23
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (30.53%) | 106.95 | 105.00 - 143.00 | 0.7873 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.8327 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9524 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6397 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7077 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5509 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6294 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0343 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.2195 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6461 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6318 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 114.73 and 165.73
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 124.15 |
| Yearly Target 4 | 156.3 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (4.92%) | 134.90 | 92.00 - 143.00 | 0.3483 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9812 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1666 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9554 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.959 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5371 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6298 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2826 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.14 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 114.35 |
| 20 day DMA | 114.2 |
| 35 day DMA | 111.81 |
| 50 day DMA | 113.02 |
| 100 day DMA | 108.34 |
| 150 day DMA | 112.16 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 120.24 | 114.58 |
| 12 day EMA | 118.57 | 115.14 | 112.16 |
| 20 day EMA | 115.76 | 113.48 | 111.58 |
| 35 day EMA | 114.15 | 112.78 | 111.68 |
| 50 day EMA | 113.49 | 112.51 | 111.73 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 116.73 | 112.41 |
| 12 day SMA | 114.35 | 112.48 | 111.02 |
| 20 day SMA | 114.2 | 113.08 | 111.83 |
| 35 day SMA | 111.81 | 111.08 | 110.58 |
| 50 day SMA | 113.02 | 112.38 | 111.83 |
| 100 day SMA | 108.34 | 108.06 | 107.87 |
| 150 day SMA | 112.16 | 112.13 | 112.1 |
| 200 day SMA | 110.66 | 110.46 | 110.3 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 18.04
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
