Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 100.7 and 102.7
| Intraday Target 1 | 99.13 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 101.13333333333 |
| Intraday Target 4 | 102.27 |
| Intraday Target 5 | 103.13 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-1.07%) | 100.00 | 100.00 - 102.00 | 1.631 times | Thu 12 March 2026 | 102.50 (0.69%) | 96.85 | 96.75 - 102.50 | 0.71 times | Wed 11 March 2026 | 101.80 (-3.05%) | 104.45 | 99.75 - 104.45 | 0.513 times | Tue 10 March 2026 | 105.00 (1.94%) | 103.00 | 97.85 - 105.50 | 1.3045 times | Mon 09 March 2026 | 103.00 (-0.24%) | 102.95 | 98.55 - 103.00 | 3.4256 times | Fri 06 March 2026 | 103.25 (1.23%) | 104.40 | 98.20 - 105.30 | 0.1042 times | Thu 05 March 2026 | 102.00 (-2.86%) | 105.00 | 99.75 - 105.00 | 0.2769 times | Wed 04 March 2026 | 105.00 (-2.78%) | 107.95 | 105.00 - 108.00 | 0.0831 times | Mon 02 March 2026 | 108.00 (0.05%) | 107.40 | 102.60 - 108.90 | 0.5822 times | Fri 27 February 2026 | 107.95 (1.6%) | 103.00 | 103.00 - 107.95 | 1.3696 times | Thu 26 February 2026 | 106.25 (2.76%) | 104.00 | 102.70 - 106.50 | 1.6725 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 94.7 and 103.45
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.8084 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.2495 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 1.2118 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.7563 times | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.3794 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.7719 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 1.0285 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 1.046 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.5 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 1.2483 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 5.3684 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 93 and 105.15
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-6.07%) | 107.40 | 96.75 - 108.90 | 0.2848 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.57 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6511 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0701 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3309 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6684 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6537 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.23 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5058 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0353 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.3512 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 80 and 118.15
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 111.01666666667 |
| Yearly Target 4 | 125.28 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-22.6%) | 134.90 | 96.75 - 134.90 | 0.1022 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0091 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2282 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.011 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9862 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5809 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6477 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2907 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.144 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShHari in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 104.13 |
| 20 day DMA | 106.51 |
| 35 day DMA | 110.1 |
| 50 day DMA | 114.65 |
| 100 day DMA | 115.3 |
| 150 day DMA | 111.27 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.16 | 103.49 |
| 12 day EMA | 104.31 | 104.84 | 105.26 |
| 20 day EMA | 106.29 | 106.81 | 107.26 |
| 35 day EMA | 110.01 | 110.52 | 110.99 |
| 50 day EMA | 113.69 | 114.19 | 114.67 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 103.11 | 103.01 |
| 12 day SMA | 104.13 | 104.75 | 105.04 |
| 20 day SMA | 106.51 | 107.03 | 107.5 |
| 35 day SMA | 110.1 | 110.65 | 111.05 |
| 50 day SMA | 114.65 | 115.12 | 115.46 |
| 100 day SMA | 115.3 | 115.24 | 115.15 |
| 150 day SMA | 111.27 | 111.45 | 111.66 |
| 200 day SMA | 118.05 | 118.33 | 118.6 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 13.87
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
