Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 280.9 and 280.9
| Intraday Target 1 | 280.9 |
| Intraday Target 2 | 280.9 |
| Intraday Target 3 | 280.9 |
| Intraday Target 4 | 280.9 |
| Intraday Target 5 | 280.9 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.90 (4.99%) | 280.90 | 280.90 - 280.90 | 0.3121 times | Mon 26 October 2026 | 267.55 (4.98%) | 243.10 | 243.10 - 267.55 | 1.5842 times | Fri 23 October 2026 | 254.85 (-4.34%) | 254.10 | 253.10 - 266.00 | 1.5427 times | Thu 22 October 2026 | 266.40 (-4.87%) | 279.95 | 266.05 - 279.95 | 1.9135 times | Wed 21 October 2026 | 280.05 (-4.99%) | 295.00 | 280.05 - 299.95 | 0.5412 times | Mon 19 October 2026 | 294.75 (-1.06%) | 300.00 | 283.05 - 305.90 | 0.7331 times | Fri 16 October 2026 | 297.90 (-3.76%) | 321.00 | 294.10 - 321.00 | 0.8215 times | Thu 15 October 2026 | 309.55 (-4.19%) | 309.15 | 309.00 - 333.50 | 0.5369 times | Wed 14 October 2026 | 323.10 (-4.41%) | 335.00 | 321.10 - 335.00 | 0.5853 times | Tue 13 October 2026 | 338.00 (0.69%) | 347.90 | 318.95 - 347.90 | 1.4297 times | Mon 12 October 2026 | 335.70 (5.38%) | 312.50 | 309.20 - 336.25 | 1.215 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 262 and 299.8
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 255.7 |
| Weekly Target 3 | 268.3 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 306.1 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.90 (10.22%) | 243.10 | 243.10 - 280.90 | 0.2048 times | Fri 23 October 2026 | 254.85 (-14.45%) | 300.00 | 253.10 - 305.90 | 0.5109 times | Fri 16 October 2026 | 297.90 (-6.48%) | 312.50 | 294.10 - 347.90 | 0.4956 times | Tue 06 October 2026 | 318.55 (-1.36%) | 334.45 | 295.60 - 334.45 | 0.3679 times | Thu 01 October 2026 | 322.95 (-7.61%) | 344.90 | 315.50 - 344.90 | 0.4221 times | Fri 25 September 2026 | 349.55 (24.53%) | 286.70 | 286.00 - 352.05 | 1.7753 times | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 0.9551 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.6261 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 2.0478 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.5944 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.6363 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 209.6 and 314.4
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 233.37 |
| Monthly Target 3 | 290.63333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 395.43 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.90 (-11.33%) | 337.00 | 243.10 - 347.90 | 1.1442 times | Tue 29 September 2026 | 316.80 (55.41%) | 214.00 | 214.00 - 352.05 | 5.2365 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 2.002 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.3941 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.2362 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.2701 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.1814 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.2007 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.1563 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.1785 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.2934 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 186.45 and 446.5
| Yearly Target 1 | -18.4 |
| Yearly Target 2 | 131.25 |
| Yearly Target 3 | 241.65 |
| Yearly Target 4 | 391.3 |
| Yearly Target 5 | 501.7 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.90 (114.43%) | 134.90 | 92.00 - 352.05 | 1.9593 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.7985 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 1.7631 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.5913 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.7804 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.2509 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.5125 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.23 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1139 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.38
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 27 points
Upper Bollinger band is at 361 and lower is at 257, while middle bands are at 283 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.53 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 297.28 |
| 20 day DMA | 308.47 |
| 35 day DMA | 286.9 |
| 50 day DMA | 252.57 |
| 100 day DMA | 187.25 |
| 150 day DMA | 160.2 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.05 | 273.62 | 276.66 |
| 12 day EMA | 287.93 | 289.21 | 293.15 |
| 20 day EMA | 289.16 | 290.03 | 292.4 |
| 35 day EMA | 271.31 | 270.75 | 270.94 |
| 50 day EMA | 246.49 | 245.09 | 244.17 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 272.72 | 278.79 |
| 12 day SMA | 297.28 | 299.79 | 304.41 |
| 20 day SMA | 308.47 | 309.16 | 309.82 |
| 35 day SMA | 286.9 | 284.42 | 282.06 |
| 50 day SMA | 252.57 | 250.42 | 248.51 |
| 100 day SMA | 187.25 | 185.56 | 184.01 |
| 150 day SMA | 160.2 | 159.02 | 157.91 |
| 200 day SMA | 149.18 | 148.35 | 147.62 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 36.86
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
