ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 110.2 and 115.4

Intraday Target 1105.87
Intraday Target 2109.33
Intraday Target 3111.06666666667
Intraday Target 4114.53
Intraday Target 5116.27

Daily price and volume Sh Hari

Date Closing Open Range Volume
Fri 13 February 2026 112.80 (0%) 111.15 107.60 - 112.80 1.1295 times
Thu 12 February 2026 112.80 (0.89%) 112.80 112.80 - 112.80 0.001 times
Wed 11 February 2026 111.80 (0%) 111.80 111.80 - 111.80 0.1982 times
Tue 10 February 2026 111.80 (2.29%) 112.80 105.00 - 112.80 0.213 times
Mon 09 February 2026 109.30 (-3.49%) 108.50 107.70 - 113.25 0.3943 times
Fri 06 February 2026 113.25 (-1.09%) 110.30 110.30 - 113.30 0.1011 times
Thu 05 February 2026 114.50 (1.87%) 112.40 112.40 - 114.50 0.002 times
Wed 04 February 2026 112.40 (4.07%) 108.60 107.00 - 113.00 2.1708 times
Tue 03 February 2026 108.00 (-1.95%) 104.80 104.65 - 115.00 4.0949 times
Mon 02 February 2026 110.15 (-4.96%) 110.15 110.15 - 110.15 1.6952 times
Sun 01 February 2026 115.90 (-4.96%) 115.95 115.90 - 115.95 0.9779 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 108.9 and 117.15

Weekly Target 1102.1
Weekly Target 2107.45
Weekly Target 3110.35
Weekly Target 4115.7
Weekly Target 5118.6

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Fri 13 February 2026 112.80 (-0.4%) 108.50 105.00 - 113.25 0.2672 times
Fri 06 February 2026 113.25 (-7.13%) 115.95 104.65 - 115.95 1.248 times
Fri 30 January 2026 121.95 (4.23%) 117.00 116.05 - 125.00 0.7244 times
Fri 23 January 2026 117.00 (-5.42%) 122.45 114.30 - 125.00 0.7367 times
Fri 16 January 2026 123.70 (-1.32%) 125.35 120.80 - 128.00 0.3521 times
Fri 09 January 2026 125.35 (-0.28%) 123.20 123.20 - 134.80 0.8792 times
Fri 02 January 2026 125.70 (10.75%) 119.15 119.15 - 134.90 3.7811 times
Fri 26 December 2025 113.50 (-5.42%) 120.00 113.00 - 120.00 0.7765 times
Fri 19 December 2025 120.00 (3.81%) 119.90 112.50 - 122.80 0.6765 times
Fri 12 December 2025 115.60 (-5.21%) 121.95 108.60 - 121.95 0.5582 times
Fri 05 December 2025 121.95 (1.29%) 121.60 116.60 - 128.00 0.2767 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 103.08 and 114.38

Monthly Target 199.83
Monthly Target 2106.32
Monthly Target 3111.13333333333
Monthly Target 4117.62
Monthly Target 5122.43

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Fri 13 February 2026 112.80 (-7.5%) 115.95 104.65 - 115.95 0.2524 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.5521 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 0.9073 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 2.8242 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.5667 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.5542 times
Fri 29 August 2025 101.20 (-23.77%) 131.10 97.00 - 131.50 1.0429 times
Thu 31 July 2025 132.75 (-2.39%) 136.10 129.70 - 154.40 0.4288 times
Mon 30 June 2025 136.00 (-7.98%) 145.00 131.70 - 146.80 0.8778 times
Fri 30 May 2025 147.80 (0.99%) 154.00 134.00 - 162.50 1.9935 times
Wed 30 April 2025 146.35 (-4.35%) 152.00 141.50 - 160.00 0.6689 times

 monthly chart ShHari

Yearly price and charts ShHari

Strong yearly Stock price targets for ShHari 524336 are 93.6 and 123.85

Yearly Target 187.2
Yearly Target 2100
Yearly Target 3117.45
Yearly Target 4130.25
Yearly Target 5147.7

Yearly price and volumes Sh Hari

Date Closing Open Range Volume
Fri 13 February 2026 112.80 (-13.89%) 134.90 104.65 - 134.90 0.0647 times
Wed 31 December 2025 131.00 (-6.09%) 136.00 87.65 - 167.40 1.0134 times
Tue 31 December 2024 139.50 (59.65%) 87.38 65.65 - 173.90 2.2376 times
Fri 29 December 2023 87.38 (71.17%) 51.00 42.00 - 114.08 2.0195 times
Fri 30 December 2022 51.05 (-15.69%) 62.00 49.00 - 83.60 0.9904 times
Fri 31 December 2021 60.55 (70.32%) 35.60 32.05 - 84.05 1.5875 times
Thu 31 December 2020 35.55 (148.25%) 15.03 15.00 - 44.95 0.6504 times
Tue 31 December 2019 14.32 (-65.95%) 44.00 10.83 - 46.20 0.2919 times
Mon 31 December 2018 42.05 (0%) 34.00 28.40 - 52.30 0.1446 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShHari in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 111.7
12 day DMA 112.89
20 day DMA 115.43
35 day DMA 119.59
50 day DMA 118.82
100 day DMA 113.54
150 day DMA 114.56
200 day DMA 122.18

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA112.4112.2111.9
12 day EMA113.48113.6113.74
20 day EMA115.14115.39115.66
35 day EMA116.78117.01117.26
50 day EMA118.73118.97119.22

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7111.79112.13
12 day SMA112.89113.44113.71
20 day SMA115.43115.97116.58
35 day SMA119.59119.67119.7
50 day SMA118.82119.06119.35
100 day SMA113.54113.45113.3
150 day SMA114.56114.71114.89
200 day SMA122.18122.37122.58

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 9.81 and PE is: 11.5

Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)

Debt: 26.55 in crores

Market capitalization: 60.89

EPS is 7.31 and PE is: 15.43

Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)

Debt: 26.19 in crores

Market capitalization: 45.03

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top