ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 129.58 and 137.03

Intraday Target 1127.42
Intraday Target 2131.73
Intraday Target 3134.86666666667
Intraday Target 4139.18
Intraday Target 5142.32

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 16 July 2026 136.05 (-1.02%) 137.20 130.55 - 138.00 0.6235 times
Wed 15 July 2026 137.45 (4.48%) 134.05 130.00 - 143.00 1.2215 times
Tue 14 July 2026 131.55 (5.28%) 129.80 122.00 - 134.00 1.7522 times
Mon 13 July 2026 124.95 (13.28%) 116.70 113.00 - 130.00 4.0388 times
Fri 10 July 2026 110.30 (2.22%) 107.90 107.20 - 111.70 0.484 times
Thu 09 July 2026 107.90 (-0.96%) 109.00 106.10 - 109.00 0.4302 times
Wed 08 July 2026 108.95 (-0.91%) 106.00 105.00 - 109.00 1.2583 times
Tue 07 July 2026 109.95 (-0.05%) 110.00 106.60 - 110.00 0.022 times
Fri 03 July 2026 110.00 (-0.9%) 111.00 109.00 - 111.00 0.0241 times
Wed 01 July 2026 111.00 (5.41%) 106.95 105.05 - 111.00 0.1453 times
Tue 30 June 2026 105.30 (-1.13%) 103.25 102.00 - 106.05 1.2531 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 124.53 and 154.53

Weekly Target 1100.68
Weekly Target 2118.37
Weekly Target 3130.68333333333
Weekly Target 4148.37
Weekly Target 5160.68

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 16 July 2026 136.05 (23.35%) 116.70 113.00 - 143.00 2.9291 times
Fri 10 July 2026 110.30 (0.27%) 110.00 105.00 - 111.70 0.8418 times
Fri 03 July 2026 110.00 (1.48%) 109.50 102.00 - 111.00 0.7471 times
Thu 25 June 2026 108.40 (-5.74%) 115.00 106.80 - 115.55 0.5236 times
Fri 19 June 2026 115.00 (0%) 113.50 104.35 - 115.80 0.4718 times
Fri 12 June 2026 115.00 (8.49%) 106.00 105.10 - 115.00 0.6236 times
Fri 05 June 2026 106.00 (-6.81%) 113.00 96.30 - 113.25 1.503 times
Fri 29 May 2026 113.75 (1.2%) 112.00 110.00 - 114.75 0.03 times
Thu 21 May 2026 112.40 (-2.43%) 115.75 106.20 - 117.15 0.5488 times
Fri 15 May 2026 115.20 (-7.1%) 124.50 106.00 - 128.20 1.7812 times
Fri 08 May 2026 124.00 (19.46%) 104.35 104.30 - 131.15 1.9907 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 120.53 and 158.53

Monthly Target 190.02
Monthly Target 2113.03
Monthly Target 3128.01666666667
Monthly Target 4151.03
Monthly Target 5166.02

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 16 July 2026 136.05 (29.2%) 106.95 105.00 - 143.00 0.8353 times
Tue 30 June 2026 105.30 (-7.43%) 113.00 96.30 - 115.80 0.8284 times
Fri 29 May 2026 113.75 (9.59%) 104.35 104.30 - 131.15 0.9474 times
Thu 30 April 2026 103.80 (11.02%) 98.15 94.00 - 118.50 0.6364 times
Mon 30 March 2026 93.50 (-13.39%) 107.40 92.00 - 108.90 0.704 times
Fri 27 February 2026 107.95 (-11.48%) 115.95 102.00 - 116.50 0.5481 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.6261 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 1.0289 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 3.2027 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.6427 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.6285 times

 monthly chart ShHari

Yearly price and charts ShHari

Strong yearly Stock price targets for ShHari 524336 are 114.03 and 165.03

Yearly Target 172.68
Yearly Target 2104.37
Yearly Target 3123.68333333333
Yearly Target 4155.37
Yearly Target 5174.68

Yearly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 16 July 2026 136.05 (3.85%) 134.90 92.00 - 143.00 0.3517 times
Wed 31 December 2025 131.00 (-6.09%) 136.00 87.65 - 167.40 0.9808 times
Tue 31 December 2024 139.50 (59.65%) 87.38 65.65 - 173.90 2.1657 times
Fri 29 December 2023 87.38 (71.17%) 51.00 42.00 - 114.08 1.9546 times
Fri 30 December 2022 51.05 (-15.69%) 62.00 49.00 - 83.60 0.9586 times
Fri 31 December 2021 60.55 (70.32%) 35.60 32.05 - 84.05 1.5365 times
Thu 31 December 2020 35.55 (148.25%) 15.03 15.00 - 44.95 0.6295 times
Tue 31 December 2019 14.32 (-65.95%) 44.00 10.83 - 46.20 0.2825 times
Mon 31 December 2018 42.05 (0%) 34.00 28.40 - 52.30 0.1399 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35

Munafa value: 71 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 10 points

Upper Bollinger band is at 134 and lower is at 97, while middle bands are at 107 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShHari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShHari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.6 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 128.06
12 day DMA 116.66
20 day DMA 115.33
35 day DMA 112.48
50 day DMA 113.68
100 day DMA 108.58
150 day DMA 112.26
200 day DMA 110.86

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34125.98120.24
12 day EMA121.26118.57115.14
20 day EMA117.71115.78113.5
35 day EMA115.4114.18112.81
50 day EMA114.49113.61112.64

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06122.43116.73
12 day SMA116.66114.35112.48
20 day SMA115.33114.2113.08
35 day SMA112.48111.81111.08
50 day SMA113.68113.02112.38
100 day SMA108.58108.34108.06
150 day SMA112.26112.16112.13
200 day SMA110.86110.66110.46

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 7.62 and PE is: 17.85

Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)

Debt: 28.68 in crores

Market capitalization: 68.43

EPS is 6.18 and PE is: 22.01

Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)

Debt: 26.55 in crores

Market capitalization: 52.55

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top