Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 325.05 and 325.05
| Intraday Target 1 | 325.05 |
| Intraday Target 2 | 325.05 |
| Intraday Target 3 | 325.05 |
| Intraday Target 4 | 325.05 |
| Intraday Target 5 | 325.05 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 325.05 (4.99%) | 325.05 | 325.05 - 325.05 | 0.7384 times | Thu 29 October 2026 | 309.60 (4.98%) | 309.60 | 304.00 - 309.60 | 2.8675 times | Wed 28 October 2026 | 294.90 (4.98%) | 294.90 | 294.90 - 294.90 | 0.3268 times | Tue 27 October 2026 | 280.90 (4.99%) | 280.90 | 280.90 - 280.90 | 0.2542 times | Mon 26 October 2026 | 267.55 (4.98%) | 243.10 | 243.10 - 267.55 | 1.2904 times | Fri 23 October 2026 | 254.85 (-4.34%) | 254.10 | 253.10 - 266.00 | 1.2566 times | Thu 22 October 2026 | 266.40 (-4.87%) | 279.95 | 266.05 - 279.95 | 1.5588 times | Wed 21 October 2026 | 280.05 (-4.99%) | 295.00 | 280.05 - 299.95 | 0.4409 times | Mon 19 October 2026 | 294.75 (-1.06%) | 300.00 | 283.05 - 305.90 | 0.5971 times | Fri 16 October 2026 | 297.90 (-3.76%) | 321.00 | 294.10 - 321.00 | 0.6692 times | Thu 15 October 2026 | 309.55 (-4.19%) | 309.15 | 309.00 - 333.50 | 0.4373 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 284.08 and 366.03
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 270.42 |
| Weekly Target 3 | 297.73333333333 |
| Weekly Target 4 | 352.37 |
| Weekly Target 5 | 379.68 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 325.05 (27.55%) | 243.10 | 243.10 - 325.05 | 0.6903 times | Fri 23 October 2026 | 254.85 (-14.45%) | 300.00 | 253.10 - 305.90 | 0.4856 times | Fri 16 October 2026 | 297.90 (-6.48%) | 312.50 | 294.10 - 347.90 | 0.471 times | Tue 06 October 2026 | 318.55 (-1.36%) | 334.45 | 295.60 - 334.45 | 0.3497 times | Thu 01 October 2026 | 322.95 (-7.61%) | 344.90 | 315.50 - 344.90 | 0.4012 times | Fri 25 September 2026 | 349.55 (24.53%) | 286.70 | 286.00 - 352.05 | 1.6873 times | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 0.9077 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.496 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 1.9463 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.565 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.6047 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 231.68 and 336.48
| Monthly Target 1 | 200.55 |
| Monthly Target 2 | 262.8 |
| Monthly Target 3 | 305.35 |
| Monthly Target 4 | 367.6 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 325.05 (2.6%) | 337.00 | 243.10 - 347.90 | 1.4511 times | Tue 29 September 2026 | 316.80 (55.41%) | 214.00 | 214.00 - 352.05 | 5.055 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 1.9326 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.3805 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.228 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.2608 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.1751 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.1938 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.1508 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.1723 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.2832 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 208.53 and 468.58
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 160.68 |
| Yearly Target 3 | 256.36666666667 |
| Yearly Target 4 | 420.73 |
| Yearly Target 5 | 516.42 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 325.05 (148.13%) | 134.90 | 92.00 - 352.05 | 2.0139 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.7923 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 1.7495 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.5789 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.7743 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.2412 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.5085 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2282 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.113 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.38
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 26 points
Upper Bollinger band is at 358 and lower is at 256, while middle bands are at 281 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 292.05 |
| 20 day DMA | 306.47 |
| 35 day DMA | 295.1 |
| 50 day DMA | 260.69 |
| 100 day DMA | 193.17 |
| 150 day DMA | 164.33 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.63 | 291.42 | 282.33 |
| 12 day EMA | 297.24 | 292.19 | 289.02 |
| 20 day EMA | 294.73 | 291.54 | 289.64 |
| 35 day EMA | 276.43 | 273.57 | 271.45 |
| 50 day EMA | 257.26 | 254.49 | 252.24 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 281.56 | 272.92 |
| 12 day SMA | 292.05 | 293.13 | 295.3 |
| 20 day SMA | 306.47 | 306.98 | 307.74 |
| 35 day SMA | 295.1 | 292.23 | 289.5 |
| 50 day SMA | 260.69 | 257.76 | 255 |
| 100 day SMA | 193.17 | 191.06 | 189.08 |
| 150 day SMA | 164.33 | 162.84 | 161.48 |
| 200 day SMA | 152.11 | 151.06 | 150.08 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 42.66
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 52.6
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
