ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 119.15 and 119.15

Intraday Target 1119.15
Intraday Target 2119.15
Intraday Target 3119.15
Intraday Target 4119.15
Intraday Target 5119.15

Daily price and volume Sh Hari

Date Closing Open Range Volume
Mon 29 December 2025 119.15 (4.98%) 119.15 119.15 - 119.15 3.9188 times
Fri 26 December 2025 113.50 (-1.73%) 115.50 113.50 - 115.50 0.4516 times
Wed 24 December 2025 115.50 (1.23%) 114.10 114.00 - 115.50 1.1161 times
Tue 23 December 2025 114.10 (-1.17%) 117.80 113.00 - 117.80 0.9993 times
Mon 22 December 2025 115.45 (-3.79%) 120.00 114.20 - 120.00 0.6828 times
Fri 19 December 2025 120.00 (0%) 122.80 120.00 - 122.80 0.2112 times
Thu 18 December 2025 120.00 (-0.79%) 121.50 120.00 - 122.00 1.2918 times
Wed 17 December 2025 120.95 (3.38%) 112.50 112.50 - 121.70 0.7343 times
Tue 16 December 2025 117.00 (-1.6%) 121.00 115.00 - 121.00 0.4155 times
Mon 15 December 2025 118.90 (2.85%) 119.90 115.60 - 119.90 0.1786 times
Fri 12 December 2025 115.60 (5%) 114.95 114.95 - 115.60 0.115 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 119.15 and 119.15

Weekly Target 1119.15
Weekly Target 2119.15
Weekly Target 3119.15
Weekly Target 4119.15
Weekly Target 5119.15

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Mon 29 December 2025 119.15 (4.98%) 119.15 119.15 - 119.15 0.4412 times
Fri 26 December 2025 113.50 (-5.42%) 120.00 113.00 - 120.00 0.3659 times
Fri 19 December 2025 120.00 (3.81%) 119.90 112.50 - 122.80 0.3188 times
Fri 12 December 2025 115.60 (-5.21%) 121.95 108.60 - 121.95 0.263 times
Fri 05 December 2025 121.95 (1.29%) 121.60 116.60 - 128.00 0.1304 times
Fri 28 November 2025 120.40 (-8.09%) 131.00 112.35 - 134.70 0.1946 times
Fri 21 November 2025 131.00 (-7.52%) 146.70 124.85 - 146.70 2.6453 times
Fri 14 November 2025 141.65 (37.32%) 103.15 101.80 - 144.80 4.8678 times
Fri 07 November 2025 103.15 (-3.95%) 108.50 102.20 - 112.50 0.2811 times
Fri 31 October 2025 107.39 (9.05%) 97.00 95.65 - 112.50 0.492 times
Thu 23 October 2025 98.48 (5.95%) 91.10 91.10 - 100.00 0.1575 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 104.18 and 123.58

Monthly Target 199.18
Monthly Target 2109.17
Monthly Target 3118.58333333333
Monthly Target 4128.57
Monthly Target 5137.98

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Mon 29 December 2025 119.15 (-1.04%) 121.60 108.60 - 128.00 0.5229 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 2.7499 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.5518 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.5397 times
Fri 29 August 2025 101.20 (-23.77%) 131.10 97.00 - 131.50 1.0155 times
Thu 31 July 2025 132.75 (-2.39%) 136.10 129.70 - 154.40 0.4175 times
Mon 30 June 2025 136.00 (-7.98%) 145.00 131.70 - 146.80 0.8548 times
Fri 30 May 2025 147.80 (0.99%) 154.00 134.00 - 162.50 1.9411 times
Wed 30 April 2025 146.35 (-4.35%) 152.00 141.50 - 160.00 0.6514 times
Fri 28 March 2025 153.00 (11.84%) 136.80 123.40 - 167.40 0.7554 times
Fri 28 February 2025 136.80 (2.78%) 137.50 133.00 - 155.90 0.9539 times

 monthly chart ShHari

Yearly price and charts ShHari

Strong yearly Stock price targets for ShHari 524336 are 63.53 and 143.28

Yearly Target 144.98
Yearly Target 282.07
Yearly Target 3124.73333333333
Yearly Target 4161.82
Yearly Target 5204.48

Yearly price and volumes Sh Hari

Date Closing Open Range Volume
Mon 29 December 2025 119.15 (-14.59%) 136.00 87.65 - 167.40 0.8836 times
Tue 31 December 2024 139.50 (59.65%) 87.38 65.65 - 173.90 2.0101 times
Fri 29 December 2023 87.38 (71.17%) 51.00 42.00 - 114.08 1.8142 times
Fri 30 December 2022 51.05 (-15.69%) 62.00 49.00 - 83.60 0.8897 times
Fri 31 December 2021 60.55 (70.32%) 35.60 32.05 - 84.05 1.4261 times
Thu 31 December 2020 35.55 (148.25%) 15.03 15.00 - 44.95 0.5843 times
Tue 31 December 2019 14.32 (-65.95%) 44.00 10.83 - 46.20 0.2622 times
Mon 31 December 2018 42.05 (0%) 34.00 28.40 - 52.30 0.1299 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.75

Tomorrow's movement Prediction of Sh Hari 524336 looks bullish. It has broken an important Moving average of 117.76 with high volumes

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShHari (524336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShHari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShHari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.9 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 115.54
12 day DMA 116.69
20 day DMA 118.3
35 day DMA 121.21
50 day DMA 115.36
100 day DMA 109.62
150 day DMA 119.39
200 day DMA 126.39

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6115.33116.24
12 day EMA117.17116.81117.41
20 day EMA117.68117.52117.94
35 day EMA115.29115.06115.15
50 day EMA113.45113.22113.21

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA115.54115.71117.01
12 day SMA116.69115.92115.99
20 day SMA118.3118.37119.32
35 day SMA121.21120.76120.63
50 day SMA115.36114.85114.41
100 day SMA109.62109.76109.98
150 day SMA119.39119.64119.93
200 day SMA126.39126.52126.69

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 9.81 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)

Debt: 26.55 in crores

Market capitalization: 60.89

EPS is 7.31 and PE is: 16.3

Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)

Debt: 26.19 in crores

Market capitalization: 45.03

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top