Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 106.48 and 106.53
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 106.48 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 106.53 |
| Intraday Target 5 | 106.57 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.50 (-1.39%) | 106.55 | 106.50 - 106.55 | 0.1211 times | Wed 10 June 2026 | 108.00 (-0.92%) | 108.05 | 108.00 - 108.05 | 0.7109 times | Tue 09 June 2026 | 109.00 (0.37%) | 110.00 | 109.00 - 111.00 | 0.9519 times | Mon 08 June 2026 | 108.60 (2.45%) | 106.00 | 105.10 - 110.70 | 0.4723 times | Fri 05 June 2026 | 106.00 (3.41%) | 103.05 | 103.05 - 106.00 | 0.0618 times | Thu 04 June 2026 | 102.50 (0%) | 102.45 | 101.00 - 102.50 | 5.4375 times | Wed 03 June 2026 | 102.50 (-1.58%) | 110.00 | 96.30 - 110.00 | 1.1589 times | Tue 02 June 2026 | 104.15 (-0.81%) | 105.60 | 104.00 - 110.00 | 0.7702 times | Mon 01 June 2026 | 105.00 (-7.69%) | 113.00 | 105.00 - 113.25 | 0.2434 times | Fri 29 May 2026 | 113.75 (1.56%) | 113.00 | 110.00 - 114.00 | 0.0721 times | Wed 27 May 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.003 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 105.8 and 111.7
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.50 (0.47%) | 106.00 | 105.10 - 111.00 | 0.4918 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.6724 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0334 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.6106 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.982 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.2151 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.6105 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.4973 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.412 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.4749 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.7131 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 92.93 and 109.88
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.50 (-6.37%) | 113.00 | 96.30 - 113.25 | 0.4511 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 1.0091 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6778 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7499 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5838 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6669 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.096 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.4114 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6846 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6695 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2597 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 77.8 and 120.7
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 130.27 |
| Yearly Target 5 | 154.03 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.50 (-18.7%) | 134.90 | 92.00 - 134.90 | 0.2692 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9902 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1864 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9733 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9677 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5512 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6355 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2852 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1413 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 107.5 |
| 20 day DMA | 109.74 |
| 35 day DMA | 111.23 |
| 50 day DMA | 107.84 |
| 100 day DMA | 109.11 |
| 150 day DMA | 112.89 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.53 | 107.29 |
| 12 day EMA | 107.97 | 108.24 | 108.28 |
| 20 day EMA | 108.81 | 109.05 | 109.16 |
| 35 day EMA | 107.72 | 107.79 | 107.78 |
| 50 day EMA | 107.03 | 107.05 | 107.01 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 106.82 | 105.72 |
| 12 day SMA | 107.5 | 107.94 | 108.31 |
| 20 day SMA | 109.74 | 110.25 | 111.05 |
| 35 day SMA | 111.23 | 111.37 | 111.23 |
| 50 day SMA | 107.84 | 107.61 | 107.4 |
| 100 day SMA | 109.11 | 109.31 | 109.52 |
| 150 day SMA | 112.89 | 112.89 | 112.82 |
| 200 day SMA | 109.55 | 109.62 | 109.67 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 6.18 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
EPS is 9.81 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
