Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 121.18 and 123.73
| Intraday Target 1 | 120.75 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 123.3 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 125.85 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.45 (-1.01%) | 122.45 | 122.45 - 125.00 | 0.4991 times | Fri 16 January 2026 | 123.70 (-1%) | 123.00 | 123.00 - 128.00 | 1.4055 times | Wed 14 January 2026 | 124.95 (3.44%) | 125.00 | 124.50 - 126.80 | 0.4305 times | Tue 13 January 2026 | 120.80 (-0.9%) | 122.00 | 120.80 - 126.80 | 0.42 times | Mon 12 January 2026 | 121.90 (-2.75%) | 125.35 | 120.80 - 125.35 | 0.4611 times | Fri 09 January 2026 | 125.35 (-0.91%) | 131.90 | 125.00 - 132.00 | 2.1062 times | Thu 08 January 2026 | 126.50 (-2.09%) | 129.00 | 126.00 - 129.00 | 1.2915 times | Wed 07 January 2026 | 129.20 (0.16%) | 129.20 | 129.20 - 132.00 | 0.1055 times | Tue 06 January 2026 | 129.00 (-0.69%) | 129.00 | 129.00 - 134.80 | 1.7854 times | Mon 05 January 2026 | 129.90 (3.34%) | 123.20 | 123.20 - 131.95 | 1.4952 times | Fri 02 January 2026 | 125.70 (-4.27%) | 131.30 | 125.35 - 131.30 | 2.9556 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 121.18 and 123.73
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.45 (-1.01%) | 122.45 | 122.45 - 125.00 | 0.0483 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.2629 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.6565 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 2.8234 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.5798 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.5052 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.4168 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.2066 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.3084 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 124.85 - 146.70 | 4.1921 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 7.7142 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 114.58 and 128.68
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 126.05 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.45 (-6.53%) | 134.90 | 120.80 - 134.90 | 0.3137 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.8909 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.7732 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5565 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5442 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.024 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4211 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.862 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.9575 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6569 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.7617 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 114.58 and 128.68
| Yearly Target 1 | 111.95 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 131.3 |
| Yearly Target 5 | 140.15 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.45 (-6.53%) | 134.90 | 120.80 - 134.90 | 0.0258 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0178 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2473 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0283 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9947 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5944 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6532 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2932 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1452 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 125.9 |
| 20 day DMA | 123.23 |
| 35 day DMA | 121.52 |
| 50 day DMA | 122.25 |
| 100 day DMA | 110.89 |
| 150 day DMA | 117.46 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 124 | 124.15 |
| 12 day EMA | 123.98 | 124.26 | 124.36 |
| 20 day EMA | 123.39 | 123.49 | 123.47 |
| 35 day EMA | 122.54 | 122.55 | 122.48 |
| 50 day EMA | 121.18 | 121.13 | 121.03 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 123.34 | 123.9 |
| 12 day SMA | 125.9 | 126.61 | 126.73 |
| 20 day SMA | 123.23 | 123.11 | 122.97 |
| 35 day SMA | 121.52 | 121.81 | 121.91 |
| 50 day SMA | 122.25 | 121.98 | 121.7 |
| 100 day SMA | 110.89 | 110.81 | 110.68 |
| 150 day SMA | 117.46 | 117.6 | 117.68 |
| 200 day SMA | 125.68 | 125.82 | 125.92 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 12.48
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 16.75
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
