ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 133.73 and 146.73

Intraday Target 1123.82
Intraday Target 2130.63
Intraday Target 3136.81666666667
Intraday Target 4143.63
Intraday Target 5149.82

Daily price and volume Sh Hari

Date Closing Open Range Volume
Wed 15 July 2026 137.45 (4.48%) 134.05 130.00 - 143.00 1.1492 times
Tue 14 July 2026 131.55 (5.28%) 129.80 122.00 - 134.00 1.6484 times
Mon 13 July 2026 124.95 (13.28%) 116.70 113.00 - 130.00 3.7996 times
Fri 10 July 2026 110.30 (2.22%) 107.90 107.20 - 111.70 0.4553 times
Thu 09 July 2026 107.90 (-0.96%) 109.00 106.10 - 109.00 0.4047 times
Wed 08 July 2026 108.95 (-0.91%) 106.00 105.00 - 109.00 1.1838 times
Tue 07 July 2026 109.95 (-0.05%) 110.00 106.60 - 110.00 0.0207 times
Fri 03 July 2026 110.00 (-0.9%) 111.00 109.00 - 111.00 0.0227 times
Wed 01 July 2026 111.00 (5.41%) 106.95 105.05 - 111.00 0.1367 times
Tue 30 June 2026 105.30 (-1.13%) 103.25 102.00 - 106.05 1.1789 times
Mon 29 June 2026 106.50 (-1.75%) 109.50 102.10 - 109.50 0.494 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 125.23 and 155.23

Weekly Target 1101.15
Weekly Target 2119.3
Weekly Target 3131.15
Weekly Target 4149.3
Weekly Target 5161.15

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Wed 15 July 2026 137.45 (24.61%) 116.70 113.00 - 143.00 2.7559 times
Fri 10 July 2026 110.30 (0.27%) 110.00 105.00 - 111.70 0.8624 times
Fri 03 July 2026 110.00 (1.48%) 109.50 102.00 - 111.00 0.7654 times
Thu 25 June 2026 108.40 (-5.74%) 115.00 106.80 - 115.55 0.5364 times
Fri 19 June 2026 115.00 (0%) 113.50 104.35 - 115.80 0.4833 times
Fri 12 June 2026 115.00 (8.49%) 106.00 105.10 - 115.00 0.6389 times
Fri 05 June 2026 106.00 (-6.81%) 113.00 96.30 - 113.25 1.5398 times
Fri 29 May 2026 113.75 (1.2%) 112.00 110.00 - 114.75 0.0307 times
Thu 21 May 2026 112.40 (-2.43%) 115.75 106.20 - 117.15 0.5622 times
Fri 15 May 2026 115.20 (-7.1%) 124.50 106.00 - 128.20 1.8248 times
Fri 08 May 2026 124.00 (19.46%) 104.35 104.30 - 131.15 2.0394 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 121.23 and 159.23

Monthly Target 190.48
Monthly Target 2113.97
Monthly Target 3128.48333333333
Monthly Target 4151.97
Monthly Target 5166.48

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Wed 15 July 2026 137.45 (30.53%) 106.95 105.00 - 143.00 0.7873 times
Tue 30 June 2026 105.30 (-7.43%) 113.00 96.30 - 115.80 0.8327 times
Fri 29 May 2026 113.75 (9.59%) 104.35 104.30 - 131.15 0.9524 times
Thu 30 April 2026 103.80 (11.02%) 98.15 94.00 - 118.50 0.6397 times
Mon 30 March 2026 93.50 (-13.39%) 107.40 92.00 - 108.90 0.7077 times
Fri 27 February 2026 107.95 (-11.48%) 115.95 102.00 - 116.50 0.5509 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.6294 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 1.0343 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 3.2195 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.6461 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.6318 times

 monthly chart ShHari

Yearly price and charts ShHari

Strong yearly Stock price targets for ShHari 524336 are 114.73 and 165.73

Yearly Target 173.15
Yearly Target 2105.3
Yearly Target 3124.15
Yearly Target 4156.3
Yearly Target 5175.15

Yearly price and volumes Sh Hari

Date Closing Open Range Volume
Wed 15 July 2026 137.45 (4.92%) 134.90 92.00 - 143.00 0.3483 times
Wed 31 December 2025 131.00 (-6.09%) 136.00 87.65 - 167.40 0.9812 times
Tue 31 December 2024 139.50 (59.65%) 87.38 65.65 - 173.90 2.1666 times
Fri 29 December 2023 87.38 (71.17%) 51.00 42.00 - 114.08 1.9554 times
Fri 30 December 2022 51.05 (-15.69%) 62.00 49.00 - 83.60 0.959 times
Fri 31 December 2021 60.55 (70.32%) 35.60 32.05 - 84.05 1.5371 times
Thu 31 December 2020 35.55 (148.25%) 15.03 15.00 - 44.95 0.6298 times
Tue 31 December 2019 14.32 (-65.95%) 44.00 10.83 - 46.20 0.2826 times
Mon 31 December 2018 42.05 (0%) 34.00 28.40 - 52.30 0.14 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35

Munafa value: 100 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShHari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShHari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 122.43
12 day DMA 114.35
20 day DMA 114.2
35 day DMA 111.81
50 day DMA 113.02
100 day DMA 108.34
150 day DMA 112.16
200 day DMA 110.66

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA125.98120.24114.58
12 day EMA118.57115.14112.16
20 day EMA115.76113.48111.58
35 day EMA114.15112.78111.68
50 day EMA113.49112.51111.73

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43116.73112.41
12 day SMA114.35112.48111.02
20 day SMA114.2113.08111.83
35 day SMA111.81111.08110.58
50 day SMA113.02112.38111.83
100 day SMA108.34108.06107.87
150 day SMA112.16112.13112.1
200 day SMA110.66110.46110.3

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 7.62 and PE is: 18.04

Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)

Debt: 28.68 in crores

Market capitalization: 68.43

EPS is 6.18 and PE is: 22.24

Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)

Debt: 26.55 in crores

Market capitalization: 52.55

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top