Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell Analysis of SH.HARI CHEM 524336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 97.50 | 95.50 | 102.80 | 95.50 |
| 20 Fri Mar | 99.65 | 102.50 | 102.50 | 94.00 |
| 19 Thu Mar | 97.80 | 97.00 | 97.80 | 97.00 |
| 18 Wed Mar | 101.00 | 102.50 | 103.05 | 101.00 |
| 17 Tue Mar | 101.30 | 97.05 | 101.30 | 97.05 |
Stock of SH.HARI CHEM closed at 97.50 and it opened at 95.50
It moved inside a range of 95.50 and 102.80
52 week High is 162.50 and 52 week Low is 87.65
Financial Year High is 97.50 and Low is 95.50
This year High is 134.90 and Low is 94.00
SH.HARI CHEM 524336 Daily Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 day returns for SH.HARI CHEM 524336 have been negative, with total returns of -5.75, which is -5.57% with investment starting at 103.25.
An investment of 100,000 bucks in SH.HARI CHEM would have become 94430 bucks today.
SH.HARI CHEM 524336 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
SH.HARI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH.HARI CHEM 524336 at this time.
It appears as if SH.HARI CHEM 524336 gave a large move recently.
Stock of SH.HARI CHEM (524336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SH.HARI CHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SH.HARI CHEM stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 95.4 as target. However if you take a buy trade in SH.HARI CHEM, then use 99.5 as stoploss and 102.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 7.6
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9 HC: 2.9 LC: 6 OC: 0
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 2 HC: 2 LC: 0 OC: 0.5
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM 524336 Weekly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 week returns for SH.HARI CHEM 524336 have been negative, with total returns of -27.85, which is -22.22% with investment starting at 125.35.
An investment of 100,000 bucks in SH.HARI CHEM would have become 77780 bucks today.
SH.HARI CHEM 524336 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 7.6
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9.6 HC: 3.4 LC: 6 OC: 3.1
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9 HC: 4 LC: 4.8 OC: 2.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 10.9 HC: 5.5 LC: 5.1 OC: 1.4
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 14.2 HC: 7.9 LC: 5.8 OC: 3.6
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM 524336 Monthly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 month returns for SH.HARI CHEM 524336 have been negative, with total returns of -52.05, which is -34.8% with investment starting at 149.55.
An investment of 100,000 bucks in SH.HARI CHEM would have become 65200 bucks today.
SH.HARI CHEM 524336 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 15.9 HC: 11.7 LC: 3.7 OC: 1.4
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 14.2 HC: 7.9 LC: 5.8 OC: 0.5
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 18 HC: 10.6 LC: 6.7 OC: 13.2
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 17.9 HC: 12.8 LC: 4.5 OC: 5.3
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 44.1 HC: 21.8 LC: 18.3 OC: 35.2
SH.HARI CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
