Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell Analysis of SH.HARI CHEM 524336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 137.45 | 134.05 | 143.00 | 130.00 |
| 14 Tue Jul | 131.55 | 129.80 | 134.00 | 122.00 |
| 13 Mon Jul | 124.95 | 116.70 | 130.00 | 113.00 |
| 10 Fri Jul | 110.30 | 107.90 | 111.70 | 107.20 |
| 09 Thu Jul | 107.90 | 109.00 | 109.00 | 106.10 |
Stock of SH.HARI CHEM closed at 137.45 and it opened at 134.05
It moved inside a range of 130.00 and 143.00
52 week High is 146.70 and 52 week Low is 87.65
Financial Year High is 143.00 and Low is 94.00
This year High is 143.00 and Low is 92.00
SH.HARI CHEM 524336 Daily Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 day returns for SH.HARI CHEM 524336 have been positive, with total returns of 29.05, which is 26.8% with investment starting at 108.40.
An investment of 100,000 bucks in SH.HARI CHEM would have become 126800 bucks today.
SH.HARI CHEM 524336 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SH.HARI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH.HARI CHEM 524336 at this time.
It appears as if SH.HARI CHEM 524336 gave a large move recently.
Stock of SH.HARI CHEM (524336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SH.HARI CHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.7, for a target of 122.2 or 114.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 10 HC: 4 LC: 5.7 OC: 6.7
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 3.2
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 15 HC: 4 LC: 10.6 OC: 11.4
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM is forming a DOJI candle
SH.HARI CHEM 524336 Weekly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 week returns for SH.HARI CHEM 524336 have been positive, with total returns of 33.65, which is 32.42% with investment starting at 103.80.
An investment of 100,000 bucks in SH.HARI CHEM would have become 132420 bucks today.
SH.HARI CHEM 524336 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 26.6 HC: 4 LC: 21.6 OC: 22.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 1.6
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 1.4
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 0.5
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 11 HC: 0.7 LC: 10.2 OC: 2
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM 524336 Monthly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 month returns for SH.HARI CHEM 524336 have been positive, with total returns of 36.25, which is 35.82% with investment starting at 101.20.
An investment of 100,000 bucks in SH.HARI CHEM would have become 135820 bucks today.
SH.HARI CHEM 524336 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 40.2 HC: 4 LC: 34.8 OC: 30.6
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 20.3 HC: 6.8 LC: 12.6 OC: 2.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 25.7 HC: 15.3 LC: 9.1 OC: 25.7
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 28.8 HC: 14.2 LC: 12.8 OC: 24.7
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 16.9 HC: 14.8 LC: 1.8 OC: 1.4
SH.HARI CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
