Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell Analysis of SH.HARI CHEM 524336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 114.95 | 113.00 | 115.55 | 113.00 |
| 23 Tue Jun | 114.00 | 113.00 | 114.00 | 113.00 |
| 22 Mon Jun | 115.00 | 115.00 | 115.00 | 114.95 |
| 19 Fri Jun | 115.00 | 110.00 | 115.00 | 104.35 |
| 18 Thu Jun | 111.50 | 115.80 | 115.80 | 111.50 |
Stock of SH.HARI CHEM closed at 114.95 and it opened at 113.00
It moved inside a range of 113.00 and 115.55
52 week High is 154.40 and 52 week Low is 87.65
Financial Year High is 131.15 and Low is 94.00
This year High is 134.90 and Low is 92.00
SH.HARI CHEM 524336 Daily Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 day returns for SH.HARI CHEM 524336 have been positive, with total returns of 5.95, which is 5.46% with investment starting at 109.00.
An investment of 100,000 bucks in SH.HARI CHEM would have become 105460 bucks today.
SH.HARI CHEM 524336 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SH.HARI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH.HARI CHEM 524336 at this time.
It appears as if SH.HARI CHEM 524336 gave a large move recently.
Stock of SH.HARI CHEM (524336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SH.HARI CHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SH.HARI CHEM stays above 114.6, but if it comes below 114.6, then a intra day sell could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 110.24 as target. However if you take a buy trade in SH.HARI CHEM, then use 114.6 as stoploss and 119.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 2.3
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 0 HC: 0 LC: 0 OC: 0
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 10.2 HC: 0 LC: 10.2 OC: 4.6
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
SH.HARI CHEM 524336 Weekly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 week returns for SH.HARI CHEM 524336 have been positive, with total returns of 11.97, which is 11.62% with investment starting at 102.98.
An investment of 100,000 bucks in SH.HARI CHEM would have become 111620 bucks today.
SH.HARI CHEM 524336 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 0.5
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 11 HC: 0.7 LC: 10.2 OC: 2
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9.4 HC: 0 LC: 9.4 OC: 8.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 17.6 HC: 6.8 LC: 10.1 OC: 0.2
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 2.5
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM 524336 Monthly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 month returns for SH.HARI CHEM 524336 have been negative, with total returns of -14.85, which is -11.44% with investment starting at 129.80.
An investment of 100,000 bucks in SH.HARI CHEM would have become 88560 bucks today.
SH.HARI CHEM 524336 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.
Monthly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 20.3 HC: 0.7 LC: 19.4 OC: 2.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 25.7 HC: 15.3 LC: 9.1 OC: 25.7
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 28.8 HC: 14.2 LC: 12.8 OC: 24.7
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 16.9 HC: 14.8 LC: 1.8 OC: 1.4
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 14.2 HC: 7.9 LC: 5.8 OC: 0.5
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
Videos related to: Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
