Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell Analysis of SH.HARI CHEM 524336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 316.80 | 327.05 | 336.00 | 315.50 |
| 28 Mon Sep | 332.10 | 344.90 | 344.90 | 332.10 |
| 25 Fri Sep | 349.55 | 338.00 | 352.05 | 324.85 |
| 24 Thu Sep | 335.30 | 322.95 | 340.90 | 308.65 |
| 23 Wed Sep | 324.85 | 324.85 | 324.85 | 324.85 |
Stock of SH.HARI CHEM closed at 316.80 and it opened at 327.05
It moved inside a range of 315.50 and 336.00
52 week High is 352.05 and 52 week Low is 87.65
Financial Year High is 352.05 and Low is 94.00
This year High is 352.05 and Low is 92.00
SH.HARI CHEM 524336 Daily Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 day returns for SH.HARI CHEM 524336 have been positive, with total returns of 36.05, which is 12.84% with investment starting at 280.75.
An investment of 100,000 bucks in SH.HARI CHEM would have become 112840 bucks today.
SH.HARI CHEM 524336 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SH.HARI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH.HARI CHEM 524336 at this time.
It appears as if SH.HARI CHEM 524336 gave a large move recently.
Stock of SH.HARI CHEM (524336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SH.HARI CHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.5 as stoploss in an intra day sell trade for a target of 281.81. However, stock will show a bullish move above 318.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 2.7
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 8.4 HC: 0.7 LC: 7.6 OC: 4.2
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 10.5 HC: 1.7 LC: 8.6 OC: 5.6
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 0 HC: 0 LC: 0 OC: 0
SH.HARI CHEM is forming a DOJI candle
SH.HARI CHEM 524336 Weekly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 week returns for SH.HARI CHEM 524336 have been positive, with total returns of 179.95, which is 131.49% with investment starting at 136.85.
An investment of 100,000 bucks in SH.HARI CHEM would have become 231490 bucks today.
SH.HARI CHEM 524336 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 7.86% of returns per week.
Weekly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9.3 HC: 8.9 LC: 0.4 OC: 0
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
Candle stick analysis of SH.HARI CHEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 23.1 HC: 0.7 LC: 22.2 OC: 22.8
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 10.8 HC: 0 LC: 10.8 OC: 5.1
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 15.8 HC: 7.2 LC: 8 OC: 15.8
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
SH.HARI CHEM is moving towards a high expiry
SH.HARI CHEM 524336 Monthly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 month returns for SH.HARI CHEM 524336 have been positive, with total returns of 209.41, which is 195% with investment starting at 107.39.
An investment of 100,000 bucks in SH.HARI CHEM would have become 295000 bucks today.
SH.HARI CHEM 524336 moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 72.7 HC: 11.1 LC: 55.4 OC: 72.7
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 46.6 HC: 0 LC: 46.6 OC: 36.8
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 40.2 HC: 6.3 LC: 31.9 OC: 30.6
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 20.3 HC: 6.8 LC: 12.6 OC: 2.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 25.7 HC: 15.3 LC: 9.1 OC: 25.7
SH.HARI CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
