Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell Analysis of SH.HARI CHEM 524336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 120.60 | 116.60 | 120.70 | 114.30 |
| 20 Tue Jan | 116.60 | 121.80 | 125.00 | 116.35 |
| 19 Mon Jan | 122.45 | 122.45 | 125.00 | 122.45 |
| 16 Fri Jan | 123.70 | 123.00 | 128.00 | 123.00 |
| 14 Wed Jan | 124.95 | 125.00 | 126.80 | 124.50 |
Stock of SH.HARI CHEM closed at 120.60 and it opened at 116.60
It moved inside a range of 114.30 and 120.70
52 week High is 167.40 and 52 week Low is 87.65
Financial Year High is 162.50 and Low is 87.65
This year High is 134.90 and Low is 114.30
SH.HARI CHEM 524336 Daily Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 day returns for SH.HARI CHEM 524336 have been negative, with total returns of -9.3, which is -7.16% with investment starting at 129.90.
An investment of 100,000 bucks in SH.HARI CHEM would have become 92840 bucks today.
SH.HARI CHEM 524336 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
SH.HARI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH.HARI CHEM 524336 at this time.
It appears as if SH.HARI CHEM 524336 gave a large move recently.
Stock of SH.HARI CHEM (524336) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SH.HARI CHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 123.32. However, stock will show a bearish move below 117.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 3.5
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 2.6
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2.1
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 4.1
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.4
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM 524336 Weekly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 week returns for SH.HARI CHEM 524336 have been positive, with total returns of 17.45, which is 16.92% with investment starting at 103.15.
An investment of 100,000 bucks in SH.HARI CHEM would have become 116920 bucks today.
SH.HARI CHEM 524336 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 6.63% of returns per week.
Weekly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9.4 HC: 3.7 LC: 5.5 OC: 2.1
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 6 HC: 3.5 LC: 2.4 OC: 2.1
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 9.4 HC: 7.5 LC: 1.8 OC: 9.4
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 13.2 HC: 7.3 LC: 5.5 OC: 13.2
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 6.2 HC: 5.7 LC: 0.4 OC: 0
SH.HARI CHEM is moving towards a low expiry
SH.HARI CHEM is forming a DOJI candle
SH.HARI CHEM 524336 Monthly Analysis to buy or sell
As per my analysis of SH.HARI CHEM 524336, 12 month returns for SH.HARI CHEM 524336 have been negative, with total returns of -16.2, which is -11.84% with investment starting at 136.80.
An investment of 100,000 bucks in SH.HARI CHEM would have become 88160 bucks today.
SH.HARI CHEM 524336 moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.
Monthly Candle Stick analysis of SH.HARI CHEM 524336
Candle stick analysis of SH.HARI CHEM as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 18 HC: 11.9 LC: 5.5 OC: 13.2
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 17.9 HC: 12.8 LC: 4.5 OC: 5.3
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 44.1 HC: 21.8 LC: 18.3 OC: 35.2
SH.HARI CHEM is moving towards a low expiry
Candle stick analysis of SH.HARI CHEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 28.4 HC: 4.8 LC: 22.5 OC: 18.4
SH.HARI CHEM is moving towards a high expiry
Candle stick analysis of SH.HARI CHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.HARI CHEM are:
HL: 15.3 HC: 15.3 LC: 0.1 OC: 7.3
SH.HARI CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis SH.HARI CHEM 524336 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
