ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524336 Historical charts - SH.HARI CHEM

Historical charts for Stock 524336 - Share SH.HARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 269.95
  • 12Day Average: 297.28
  • 20Day Average: 308.47
  • 50Day Average: 252.57
  • 100Day Average: 187.25
  • 150Day Average: 160.2

524336 Indicators & signals

Indicator MACD (12,26,9)

287.93, 284.65, 13.57
Indicator MACD is in positive zone

Indicator ADX (14)

13.57, 23.53, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 280.90 280.90 to 280.90 4.99% 0.29 times
26 Mon Oct 2026 267.55 243.10 to 267.55 4.98% 1.45 times
23 Fri Oct 2026 254.85 253.10 to 266.00 -4.34% 1.41 times
22 Thu Oct 2026 266.40 266.05 to 279.95 -4.87% 1.76 times
21 Wed Oct 2026 280.05 280.05 to 299.95 -4.99% 0.5 times
19 Mon Oct 2026 294.75 283.05 to 305.90 -1.06% 0.67 times
16 Fri Oct 2026 297.90 294.10 to 321.00 -3.76% 0.75 times
15 Thu Oct 2026 309.55 309.00 to 333.50 -4.19% 0.49 times
14 Wed Oct 2026 323.10 321.10 to 335.00 -4.41% 0.54 times
13 Tue Oct 2026 338.00 318.95 to 347.90 0.69% 1.31 times
12 Mon Oct 2026 335.70 309.20 to 336.25 5.38% 1.11 times
06 Tue Oct 2026 318.55 295.60 to 320.00 2.39% 2.04 times

Technical analysis forecast for 524336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524336 524336 at this time. Stock is falling and might fall more.

It appears as if 524336 524336 gave a large move recently.

Stock of 524336 (524336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524336 is bearish for shortterm, and stock might move down till 263 or till 231.6. Use a stoploss of 289.1 and if the stock hits stoploss, then it can shoot up till 315.21

Tomorrow's movement Prediction of 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524336 Historical charts - Share SH.HARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524336 Historical charts - Share SH.HARI CHEM

 

Back to top