ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524336 Historical charts - SH.HARI CHEM

Historical charts for Stock 524336 - Share SH.HARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 127.99
  • 12Day Average: 125.1
  • 20Day Average: 122.16
  • 50Day Average: 120.83
  • 100Day Average: 110.09
  • 150Day Average: 118.03

524336 Indicators & signals

Indicator MACD (12,26,9)

125.42, 122.81, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.73, 28.72, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 125.35 125.00 to 132.00 -0.91% 0.61 times
08 Thu Jan 2026 126.50 126.00 to 129.00 -2.09% 0.37 times
07 Wed Jan 2026 129.20 129.20 to 132.00 0.16% 0.03 times
06 Tue Jan 2026 129.00 129.00 to 134.80 -0.69% 0.51 times
05 Mon Jan 2026 129.90 123.20 to 131.95 3.34% 0.43 times
02 Fri Jan 2026 125.70 125.35 to 131.30 -4.27% 0.85 times
01 Thu Jan 2026 131.30 127.00 to 134.90 0.23% 0.53 times
31 Wed Dec 2025 131.00 127.00 to 131.35 4.72% 1.39 times
30 Tue Dec 2025 125.10 125.10 to 125.10 4.99% 3.56 times
29 Mon Dec 2025 119.15 119.15 to 119.15 4.98% 2.08 times
26 Fri Dec 2025 113.50 113.50 to 115.50 -1.73% 0.24 times
24 Wed Dec 2025 115.50 114.00 to 115.50 1.23% 0.59 times

Technical analysis forecast of 524336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524336 524336 at this time. Stock is rising and might rise more.

It appears as if 524336 524336 gave a large move recently.

Stock of 524336 (524336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524336 is bullish for shortterm, and stock might move up till 129.7 or till 136.8. Use a stoploss of 123.8 and if this stock hits its stoploss, then it can fall down till 117.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524336 Historical charts - Share SH.HARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524336 Historical charts - Share SH.HARI CHEM

 

Back to top