ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524336 Historical charts - SH.HARI CHEM

Historical charts for Stock 524336 - Share SH.HARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 225.22
  • 12Day Average: 193.4
  • 20Day Average: 185.67
  • 50Day Average: 152.16
  • 100Day Average: 131.38
  • 150Day Average: 123.03

524336 Indicators & signals

Indicator MACD (12,26,9)

204.38, 182.56, 15.38
Indicator MACD is in positive zone

Indicator ADX (14)

74.78, 55.86, 8.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 247.65 227.50 to 247.65 4.98% 11.73 times
03 Thu Sep 2026 235.90 235.90 to 235.90 4.98% 0.58 times
02 Wed Sep 2026 224.70 224.70 to 224.70 5% 1.71 times
01 Tue Sep 2026 214.00 214.00 to 214.00 4.98% 1.18 times
31 Mon Aug 2026 203.85 203.85 to 203.85 5% 1.1 times
28 Fri Aug 2026 194.15 194.15 to 194.15 4.97% 1.55 times
27 Thu Aug 2026 184.95 180.00 to 184.95 5% 1.65 times
26 Wed Aug 2026 176.15 176.15 to 176.15 4.98% 0.07 times
25 Tue Aug 2026 167.80 167.80 to 167.80 4.97% 0.69 times
24 Mon Aug 2026 159.85 157.85 to 159.85 4.99% 0.77 times
21 Fri Aug 2026 152.25 151.60 to 166.00 -4.55% 0.69 times
20 Thu Aug 2026 159.50 158.65 to 172.00 -4.49% 0.74 times

Technical analysis forecast of 524336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524336 524336 at this time. Stock is rising and might rise more.

It appears as if 524336 524336 gave a large move recently.

Stock of 524336 (524336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524336 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.9, for a target of 216 or 190.27

Tomorrow's movement Prediction of 524336 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.3

Tomorrow's movement Prediction of 524336 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524336 Historical charts - Share SH.HARI CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524336 Historical charts - Share SH.HARI CHEM

 

Back to top