ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524336 Historical charts - SH.HARI CHEM

Historical charts for Stock 524336 - Share SH.HARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 124.54
  • 12Day Average: 126.12
  • 20Day Average: 124.96
  • 50Day Average: 108.85
  • 100Day Average: 112.19
  • 150Day Average: 122.94

524336 Indicators & signals

Indicator MACD (12,26,9)

124.47, 120.33, 5.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.37, 19.79, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 121.95 116.60 to 121.95 -0.45% 0.78 times
04 Thu Dec 2025 122.50 118.65 to 128.00 -1.88% 1.73 times
03 Wed Dec 2025 124.85 121.65 to 126.65 -1.89% 0.32 times
02 Tue Dec 2025 127.25 126.95 to 127.95 0.87% 0.36 times
01 Mon Dec 2025 126.15 121.60 to 127.85 4.78% 0.1 times
28 Fri Nov 2025 120.40 112.35 to 134.00 -9.23% 1.32 times
27 Thu Nov 2025 132.65 126.10 to 134.70 4.41% 1.8 times
26 Wed Nov 2025 127.05 127.00 to 131.30 2.46% 0.82 times
25 Tue Nov 2025 124.00 120.20 to 128.50 -3.5% 0.6 times
24 Mon Nov 2025 128.50 128.50 to 131.00 -1.91% 0.39 times
21 Fri Nov 2025 131.00 129.95 to 134.80 3.03% 2.55 times
20 Thu Nov 2025 127.15 126.50 to 133.75 -0.7% 0.99 times

Technical analysis forecast for 524336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524336 524336 at this time. Stock is falling and might fall more.

It appears as if 524336 524336 gave a large move recently.

Stock of 524336 (524336) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524336 is bearish for shortterm, and stock might move down till 113.2 or till 102.2. Use a stoploss of 122.31 and if the stock hits stoploss, then it can shoot up till 131.44

Tomorrow's movement Prediction of 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524336 Historical charts - Share SH.HARI CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524336 Historical charts - Share SH.HARI CHEM

 

Back to top