ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524336 Historical charts - SH.HARI CHEM

Historical charts for Stock 524336 - Share SH.HARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 118.49
  • 12Day Average: 117.91
  • 20Day Average: 121.6
  • 50Day Average: 112.41
  • 100Day Average: 110.53
  • 150Day Average: 120.94

524336 Indicators & signals

Indicator MACD (12,26,9)

118.79, 118.47, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.16, 20.92, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 120.00 120.00 to 122.00 -0.79% 2.84 times
17 Wed Dec 2025 120.95 112.50 to 121.70 3.38% 1.62 times
16 Tue Dec 2025 117.00 115.00 to 121.00 -1.6% 0.91 times
15 Mon Dec 2025 118.90 115.60 to 119.90 2.85% 0.39 times
12 Fri Dec 2025 115.60 114.95 to 115.60 5% 0.25 times
11 Thu Dec 2025 110.10 110.10 to 111.25 0.14% 0.14 times
10 Wed Dec 2025 109.95 108.60 to 115.00 -3.81% 1.71 times
09 Tue Dec 2025 114.30 112.95 to 119.95 -3.83% 2.79 times
08 Mon Dec 2025 118.85 115.90 to 121.95 -2.54% 0.25 times
05 Fri Dec 2025 121.95 116.60 to 121.95 -0.45% 0.6 times
04 Thu Dec 2025 122.50 118.65 to 128.00 -1.88% 1.34 times
03 Wed Dec 2025 124.85 121.65 to 126.65 -1.89% 0.25 times

Technical analysis forecast of 524336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524336 524336 at this time. Stock is rising and might rise more.

It appears as if 524336 524336 gave a large move recently.

Stock of 524336 (524336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524336 is bullish for shortterm, and stock might move up till 125.2 or till 132.5. Use a stoploss of 119.01 and if this stock hits its stoploss, then it can fall down till 112.86

Tomorrow's movement Prediction of 524336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524336 Historical charts - Share SH.HARI CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524336 Historical charts - Share SH.HARI CHEM

 

Back to top