Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 175.18 and 188.08
| Intraday Target 1 | 165.52 |
| Intraday Target 2 | 171.93 |
| Intraday Target 3 | 178.41666666667 |
| Intraday Target 4 | 184.83 |
| Intraday Target 5 | 191.32 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (3.72%) | 174.80 | 172.00 - 184.90 | 1.2928 times | Tue 11 August 2026 | 171.95 (-0.86%) | 178.50 | 170.00 - 178.50 | 0.1662 times | Mon 10 August 2026 | 173.45 (0.2%) | 176.60 | 173.45 - 176.60 | 0.9352 times | Fri 07 August 2026 | 173.10 (0.7%) | 174.85 | 166.10 - 175.75 | 0.4454 times | Thu 06 August 2026 | 171.90 (4.69%) | 174.00 | 157.50 - 174.00 | 2.0325 times | Wed 05 August 2026 | 164.20 (15.84%) | 143.90 | 143.90 - 166.50 | 2.3824 times | Tue 04 August 2026 | 141.75 (5.78%) | 137.00 | 134.00 - 142.95 | 2.2987 times | Mon 03 August 2026 | 134.00 (-0.37%) | 141.90 | 132.45 - 144.30 | 0.2755 times | Fri 31 July 2026 | 134.50 (0.26%) | 133.00 | 133.00 - 135.50 | 0.0652 times | Thu 30 July 2026 | 134.15 (0%) | 134.15 | 131.50 - 134.15 | 0.1061 times | Wed 29 July 2026 | 134.15 (-0.63%) | 137.00 | 130.50 - 137.00 | 0.0721 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 174.18 and 189.08
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 177.75 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (3.03%) | 176.60 | 170.00 - 184.90 | 1.3986 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 4.3428 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.2124 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.4645 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 2.0022 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.4145 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.3679 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.2578 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.2323 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.3071 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 0.7401 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 155.4 and 207.85
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 198.02 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (32.6%) | 141.90 | 132.45 - 184.90 | 2.0406 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 1.1109 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.6657 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.7614 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.5114 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.5658 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.4404 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.5031 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.8269 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.5738 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5165 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 135.18 and 228.08
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 151.75 |
| Yearly Target 4 | 211.5 |
| Yearly Target 5 | 244.65 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (36.15%) | 134.90 | 92.00 - 184.90 | 0.5505 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9583 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1159 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9097 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9366 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5012 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6151 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.276 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1367 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 181 and lower is at 113, while middle bands are at 130 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 153.88 |
| 20 day DMA | 146.57 |
| 35 day DMA | 132.79 |
| 50 day DMA | 125.65 |
| 100 day DMA | 116.15 |
| 150 day DMA | 115.92 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 167.32 | 165 |
| 12 day EMA | 158.85 | 155.3 | 152.27 |
| 20 day EMA | 149.7 | 146.69 | 144.03 |
| 35 day EMA | 138.76 | 136.43 | 134.34 |
| 50 day EMA | 129.36 | 127.36 | 125.54 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 170.92 | 164.88 |
| 12 day SMA | 153.88 | 150.38 | 147.3 |
| 20 day SMA | 146.57 | 144.53 | 142.51 |
| 35 day SMA | 132.79 | 130.98 | 129.25 |
| 50 day SMA | 125.65 | 124.36 | 123.16 |
| 100 day SMA | 116.15 | 115.39 | 114.72 |
| 150 day SMA | 115.92 | 115.49 | 115.11 |
| 200 day SMA | 115.65 | 115.22 | 114.82 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 23.41
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 28.86
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
