Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 115.9 and 125.25
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 118.1 |
| Intraday Target 3 | 123.05 |
| Intraday Target 4 | 127.45 |
| Intraday Target 5 | 132.4 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.50 (-1.88%) | 128.00 | 118.65 - 128.00 | 1.7322 times | Wed 03 December 2025 | 124.85 (-1.89%) | 126.65 | 121.65 - 126.65 | 0.3216 times | Tue 02 December 2025 | 127.25 (0.87%) | 127.95 | 126.95 - 127.95 | 0.3608 times | Mon 01 December 2025 | 126.15 (4.78%) | 121.60 | 121.60 - 127.85 | 0.1045 times | Fri 28 November 2025 | 120.40 (-9.23%) | 134.00 | 112.35 - 134.00 | 1.3176 times | Thu 27 November 2025 | 132.65 (4.41%) | 129.00 | 126.10 - 134.70 | 1.8008 times | Wed 26 November 2025 | 127.05 (2.46%) | 131.30 | 127.00 - 131.30 | 0.8196 times | Tue 25 November 2025 | 124.00 (-3.5%) | 128.50 | 120.20 - 128.50 | 0.6024 times | Mon 24 November 2025 | 128.50 (-1.91%) | 131.00 | 128.50 - 131.00 | 0.3902 times | Fri 21 November 2025 | 131.00 (3.03%) | 134.80 | 129.95 - 134.80 | 2.5502 times | Thu 20 November 2025 | 127.15 (-0.7%) | 128.05 | 126.50 - 133.75 | 0.9943 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 120.58 and 129.93
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.50 (1.74%) | 121.60 | 118.65 - 128.00 | 0.1013 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.1982 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 124.85 - 146.70 | 2.6939 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 4.9572 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.2863 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.501 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.1604 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.2389 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 0.3989 times | Fri 03 October 2025 | 92.74 (-3.45%) | 95.05 | 88.50 - 99.00 | 0.464 times | Fri 26 September 2025 | 96.05 (-8.52%) | 107.50 | 96.00 - 110.70 | 0.1994 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 120.58 and 129.93
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.50 (1.74%) | 121.60 | 118.65 - 128.00 | 0.036 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.8912 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5802 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5674 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0676 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.439 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8987 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.0409 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6848 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.7942 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.0029 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 65.2 and 144.95
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 164.05 |
| Yearly Target 5 | 205.6 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.50 (-12.19%) | 136.00 | 87.65 - 167.40 | 0.8512 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.0192 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.8224 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.8937 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.4326 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.5869 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2634 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1305 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 126.63 |
| 20 day DMA | 124.02 |
| 35 day DMA | 114.18 |
| 50 day DMA | 108.62 |
| 100 day DMA | 112.33 |
| 150 day DMA | 123.13 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 125.96 | 126.52 |
| 12 day EMA | 124.93 | 125.37 | 125.46 |
| 20 day EMA | 122.36 | 122.35 | 122.09 |
| 35 day EMA | 116.64 | 116.3 | 115.8 |
| 50 day EMA | 109.45 | 108.92 | 108.27 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 126.26 | 126.7 |
| 12 day SMA | 126.63 | 127.55 | 128.75 |
| 20 day SMA | 124.02 | 123.34 | 122.58 |
| 35 day SMA | 114.18 | 113.3 | 112.34 |
| 50 day SMA | 108.62 | 108.27 | 107.85 |
| 100 day SMA | 112.33 | 112.44 | 112.54 |
| 150 day SMA | 123.13 | 123.3 | 123.47 |
| 200 day SMA | 128.76 | 128.81 | 128.85 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.31 and PE is: 16.76
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
EPS is 11.52 and PE is: 10.63
Last quarter profit: (March 2025 quarter) 0.02 crores (-92.86%)
Debt: 26.19 in crores
Market capitalization: 65.77
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
