ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 78.49 and 81.54
Daily Target 1 | 75.96 |
Daily Target 2 | 77.97 |
Daily Target 3 | 79.01 |
Daily Target 4 | 81.02 |
Daily Target 5 | 82.06 |
Daily price and volume Sh Hari
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.98 (4.06%) | 77.00 | 77.00 - 80.05 | 3.9261 times | Thu 25 April 2024 | 76.86 (-2.46%) | 78.80 | 76.75 - 80.50 | 0.919 times | Wed 24 April 2024 | 78.80 (8.17%) | 77.00 | 75.00 - 78.80 | 2.1726 times | Tue 23 April 2024 | 72.85 (-1.94%) | 74.00 | 72.85 - 79.45 | 0.6286 times | Mon 22 April 2024 | 74.29 (-4.33%) | 77.65 | 74.00 - 77.65 | 0.2059 times | Fri 19 April 2024 | 77.65 (-2.88%) | 75.05 | 72.85 - 78.00 | 0.6755 times | Thu 18 April 2024 | 79.95 (0%) | 87.90 | 77.10 - 87.90 | 0.78 times | Tue 16 April 2024 | 79.95 (5.89%) | 75.50 | 73.15 - 80.60 | 0.4644 times | Mon 15 April 2024 | 75.50 (-1.95%) | 76.90 | 75.50 - 77.00 | 0.1658 times | Fri 12 April 2024 | 77.00 (-1.12%) | 79.50 | 77.00 - 79.50 | 0.0623 times | Wed 10 April 2024 | 77.87 (-0.68%) | 85.40 | 77.00 - 85.40 | 1.0276 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 76.42 and 84.07
Weekly Target 1 | 70.13 |
Weekly Target 2 | 75.05 |
Weekly Target 3 | 77.776666666667 |
Weekly Target 4 | 82.7 |
Weekly Target 5 | 85.43 |
Weekly price and volumes for Sh Hari
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.98 (3%) | 77.65 | 72.85 - 80.50 | 0.8675 times | Fri 19 April 2024 | 77.65 (0.84%) | 76.90 | 72.85 - 87.90 | 0.2304 times | Fri 12 April 2024 | 77.00 (0.54%) | 75.00 | 72.05 - 85.40 | 0.2481 times | Fri 05 April 2024 | 76.59 (-3.08%) | 79.02 | 75.05 - 81.70 | 0.2889 times | Thu 28 March 2024 | 79.02 (0.53%) | 78.60 | 77.00 - 81.35 | 1.4441 times | Fri 22 March 2024 | 78.60 (-0.13%) | 78.70 | 77.25 - 80.00 | 1.2456 times | Thu 14 March 2024 | 78.70 (-3.91%) | 80.50 | 75.65 - 80.50 | 0.7131 times | Thu 07 March 2024 | 81.90 (-7.14%) | 88.20 | 81.90 - 88.70 | 0.3953 times | Sat 02 March 2024 | 88.20 (-7.57%) | 93.75 | 88.20 - 93.75 | 0.6221 times | Fri 23 February 2024 | 95.42 (0.81%) | 99.38 | 95.42 - 101.36 | 3.9449 times | Fri 16 February 2024 | 94.65 (15.71%) | 81.90 | 78.80 - 94.65 | 1.2018 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 76.02 and 91.87
Monthly Target 1 | 64.13 |
Monthly Target 2 | 72.05 |
Monthly Target 3 | 79.976666666667 |
Monthly Target 4 | 87.9 |
Monthly Target 5 | 95.83 |
Monthly price and volumes Sh Hari
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.98 (1.21%) | 79.02 | 72.05 - 87.90 | 0.25 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.5893 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 1.0085 times | Wed 31 January 2024 | 82.22 (-5.91%) | 87.38 | 79.41 - 95.00 | 0.7279 times | Fri 29 December 2023 | 87.38 (20.19%) | 71.10 | 66.01 - 114.08 | 4.0958 times | Thu 30 November 2023 | 72.70 (38.61%) | 49.55 | 47.52 - 76.55 | 1.9025 times | Tue 31 October 2023 | 52.45 (-1.94%) | 53.40 | 47.61 - 57.48 | 0.3971 times | Fri 29 September 2023 | 53.49 (4.64%) | 52.65 | 45.36 - 55.00 | 0.2989 times | Thu 31 August 2023 | 51.12 (10.84%) | 44.60 | 43.05 - 54.80 | 0.4527 times | Mon 31 July 2023 | 46.12 (2.53%) | 46.40 | 42.52 - 49.01 | 0.2772 times | Fri 30 June 2023 | 44.98 (-1.79%) | 44.10 | 42.00 - 49.75 | 0.2671 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sh Hari 524336 looks bullish. It has broken an important Moving average of 78.18 with high volumes
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
DMA period | DMA value |
5 day DMA | 76.56 |
12 day DMA | 77.43 |
20 day DMA | 77.74 |
35 day DMA | 79.36 |
50 day DMA | 82.96 |
100 day DMA | 82.82 |
150 day DMA | 73.19 |
200 day DMA | 66.7 |
EMA (exponential moving average) of Sh Hari 524336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.81 | 76.72 | 76.65 |
12 day EMA | 77.58 | 77.14 | 77.19 |
20 day EMA | 78.16 | 77.97 | 78.09 |
35 day EMA | 80.32 | 80.34 | 80.54 |
50 day EMA | 82.51 | 82.61 | 82.84 |
SMA (simple moving average) of Sh Hari 524336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.56 | 76.09 | 76.71 |
12 day SMA | 77.43 | 77.06 | 77.03 |
20 day SMA | 77.74 | 77.69 | 77.77 |
35 day SMA | 79.36 | 79.6 | 79.97 |
50 day SMA | 82.96 | 83.06 | 83.19 |
100 day SMA | 82.82 | 82.66 | 82.47 |
150 day SMA | 73.19 | 72.99 | 72.82 |
200 day SMA | 66.7 | 66.52 | 66.37 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is -41.86 and PE is: -1.91
Last quarter profit: (December 2022 quarter) -9.68 crores (-996.30%)
Debt: 24.41 in crores
Market capitalization: 20.16
EPS is -17.63 and PE is: -4.54
Last quarter profit: (September 2022 quarter) -4.85 crores (-1569.70%)
Debt: 24.41 in crores
Market capitalization: 23.86
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance