ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 104 and 111.2

Intraday Target 1102.53
Intraday Target 2105.47
Intraday Target 3109.73333333333
Intraday Target 4112.67
Intraday Target 5116.93

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 25 June 2026 108.40 (-5.7%) 114.00 106.80 - 114.00 3.5184 times
Wed 24 June 2026 114.95 (0.83%) 113.00 113.00 - 115.55 0.7871 times
Tue 23 June 2026 114.00 (-0.87%) 113.00 113.00 - 114.00 0.132 times
Mon 22 June 2026 115.00 (0%) 115.00 114.95 - 115.00 0.0111 times
Fri 19 June 2026 115.00 (3.14%) 110.00 104.35 - 115.00 0.7085 times
Thu 18 June 2026 111.50 (-2.92%) 115.80 111.50 - 115.80 0.1542 times
Wed 17 June 2026 114.85 (1.64%) 111.50 111.50 - 114.85 1.0472 times
Tue 16 June 2026 113.00 (-0.44%) 112.55 112.50 - 114.95 0.7801 times
Mon 15 June 2026 113.50 (-1.3%) 113.50 113.50 - 113.50 1.3183 times
Fri 12 June 2026 115.00 (7.98%) 112.00 112.00 - 115.00 1.543 times
Thu 11 June 2026 106.50 (-1.39%) 106.55 106.50 - 106.55 0.2016 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 103.23 and 111.98

Weekly Target 1101.5
Weekly Target 2104.95
Weekly Target 3110.25
Weekly Target 4113.7
Weekly Target 5119

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 25 June 2026 108.40 (-5.74%) 115.00 106.80 - 115.55 0.559 times
Fri 19 June 2026 115.00 (0%) 113.50 104.35 - 115.80 0.5037 times
Fri 12 June 2026 115.00 (8.49%) 106.00 105.10 - 115.00 0.6658 times
Fri 05 June 2026 106.00 (-6.81%) 113.00 96.30 - 113.25 1.6046 times
Fri 29 May 2026 113.75 (1.2%) 112.00 110.00 - 114.75 0.032 times
Thu 21 May 2026 112.40 (-2.43%) 115.75 106.20 - 117.15 0.5859 times
Fri 15 May 2026 115.20 (-7.1%) 124.50 106.00 - 128.20 1.9016 times
Fri 08 May 2026 124.00 (19.46%) 104.35 104.30 - 131.15 2.1252 times
Thu 30 April 2026 103.80 (-2.32%) 110.99 103.00 - 111.00 0.5857 times
Fri 24 April 2026 106.26 (3.17%) 104.25 104.00 - 118.50 1.4365 times
Fri 17 April 2026 103.00 (0.02%) 100.00 94.20 - 103.75 0.3953 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 92.6 and 112.1

Monthly Target 187.33
Monthly Target 297.87
Monthly Target 3106.83333333333
Monthly Target 4117.37
Monthly Target 5126.33

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 25 June 2026 108.40 (-4.7%) 113.00 96.30 - 115.80 0.7049 times
Fri 29 May 2026 113.75 (9.59%) 104.35 104.30 - 131.15 0.9823 times
Thu 30 April 2026 103.80 (11.02%) 98.15 94.00 - 118.50 0.6598 times
Mon 30 March 2026 93.50 (-13.39%) 107.40 92.00 - 108.90 0.73 times
Fri 27 February 2026 107.95 (-11.48%) 115.95 102.00 - 116.50 0.5683 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.6491 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 1.0668 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 3.3207 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.6664 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.6517 times
Fri 29 August 2025 101.20 (-23.77%) 131.10 97.00 - 131.50 1.2262 times

 monthly chart ShHari

Yearly price and charts ShHari

Strong yearly Stock price targets for ShHari 524336 are 78.75 and 121.65

Yearly Target 168.87
Yearly Target 288.63
Yearly Target 3111.76666666667
Yearly Target 4131.53
Yearly Target 5154.67

Yearly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 25 June 2026 108.40 (-17.25%) 134.90 92.00 - 134.90 0.2863 times
Wed 31 December 2025 131.00 (-6.09%) 136.00 87.65 - 167.40 0.9882 times
Tue 31 December 2024 139.50 (59.65%) 87.38 65.65 - 173.90 2.1821 times
Fri 29 December 2023 87.38 (71.17%) 51.00 42.00 - 114.08 1.9694 times
Fri 30 December 2022 51.05 (-15.69%) 62.00 49.00 - 83.60 0.9658 times
Fri 31 December 2021 60.55 (70.32%) 35.60 32.05 - 84.05 1.5482 times
Thu 31 December 2020 35.55 (148.25%) 15.03 15.00 - 44.95 0.6343 times
Tue 31 December 2019 14.32 (-65.95%) 44.00 10.83 - 46.20 0.2846 times
Mon 31 December 2018 42.05 (0%) 34.00 28.40 - 52.30 0.141 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sh Hari 524336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68

Tomorrow's movement Prediction of Sh Hari 524336 looks bearish. It has broken an important moving average level of 111.67 with high volumes

Munafa value: 5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.

ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShHari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.24 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 113.47
12 day DMA 112.48
20 day DMA 110.06
35 day DMA 112.61
50 day DMA 110.95
100 day DMA 108.31
150 day DMA 113.29
200 day DMA 109.88

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA112.29114.23113.87
12 day EMA112.15112.83112.44
20 day EMA111.63111.97111.66
35 day EMA110.63110.76110.51
50 day EMA110.31110.39110.2

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47114.09114.07
12 day SMA112.48112.53112
20 day SMA110.06110.24110.09
35 day SMA112.61113.09113.05
50 day SMA110.95110.84110.6
100 day SMA108.31108.39108.46
150 day SMA113.29113.3113.24
200 day SMA109.88109.85109.79

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 7.62 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)

Debt: 28.68 in crores

Market capitalization: 68.43

EPS is 6.18 and PE is: 17.54

Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)

Debt: 26.55 in crores

Market capitalization: 52.55

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top