ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 143.8 and 150.3
| Intraday Target 1 | 138.7 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 145.2 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 151.7 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.10 (-0.03%) | 145.45 | 141.50 - 148.00 | 0.3982 times |
| Tue 15 April 2025 | 146.15 (-0.65%) | 144.05 | 144.00 - 149.45 | 1.0175 times |
| Fri 11 April 2025 | 147.10 (1.45%) | 151.70 | 146.00 - 153.65 | 0.2868 times |
| Wed 09 April 2025 | 145.00 (-1.09%) | 152.45 | 145.00 - 152.45 | 1.2032 times |
| Tue 08 April 2025 | 146.60 (-5.14%) | 146.60 | 145.15 - 152.00 | 2.8237 times |
| Fri 04 April 2025 | 154.55 (7.4%) | 155.80 | 154.00 - 160.00 | 2.1767 times |
| Wed 02 April 2025 | 143.90 (-5.33%) | 146.85 | 141.60 - 146.85 | 1.0866 times |
| Tue 01 April 2025 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.1728 times |
| Fri 28 March 2025 | 153.00 (-1.54%) | 148.05 | 144.60 - 153.70 | 0.7109 times |
| Wed 26 March 2025 | 155.40 (-0.32%) | 155.80 | 149.00 - 155.90 | 0.1235 times |
| Tue 25 March 2025 | 155.90 (-2.71%) | 158.10 | 152.85 - 159.75 | 0.7187 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 143.8 and 151.75
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 141.92 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.10 (-0.68%) | 144.05 | 141.50 - 149.45 | 0.2124 times |
| Fri 11 April 2025 | 147.10 (-4.82%) | 146.60 | 145.00 - 153.65 | 0.6473 times |
| Fri 04 April 2025 | 154.55 (1.01%) | 152.00 | 141.60 - 160.00 | 0.5156 times |
| Fri 28 March 2025 | 153.00 (-3.07%) | 159.50 | 144.60 - 167.40 | 0.7059 times |
| Fri 21 March 2025 | 157.85 (21.61%) | 130.50 | 127.70 - 159.50 | 1.3306 times |
| Thu 13 March 2025 | 129.80 (-8.91%) | 142.50 | 123.40 - 143.50 | 1.0629 times |
| Fri 07 March 2025 | 142.50 (4.17%) | 136.80 | 123.50 - 142.80 | 1.3145 times |
| Fri 28 February 2025 | 136.80 (-7.41%) | 142.50 | 136.80 - 149.80 | 0.3287 times |
| Fri 21 February 2025 | 147.75 (-1.4%) | 152.00 | 138.05 - 152.00 | 0.4916 times |
| Fri 14 February 2025 | 149.85 (-0.1%) | 153.00 | 139.00 - 155.90 | 3.3905 times |
| Fri 07 February 2025 | 150.00 (12.7%) | 137.50 | 133.00 - 153.50 | 1.3632 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 134.55 and 153.05
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.10 (-4.51%) | 152.00 | 141.50 - 160.00 | 0.1073 times |
| Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.3443 times |
| Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.4347 times |
| Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.437 times |
| Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 1.597 times |
| Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.1229 times |
| Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3686 times |
| Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0607 times |
| Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.0401 times |
| Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.4873 times |
| Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3621 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 134.75 and 178.75
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 123.87 |
| Yearly Target 3 | 145.63333333333 |
| Yearly Target 4 | 167.87 |
| Yearly Target 5 | 189.63 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.10 (4.73%) | 136.00 | 123.40 - 167.40 | 0.235 times |
| Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1933 times |
| Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9795 times |
| Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9708 times |
| Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5561 times |
| Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6375 times |
| Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2861 times |
| Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1417 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 150.5 |
| 20 day DMA | 147.02 |
| 35 day DMA | 144.19 |
| 50 day DMA | 143.24 |
| 100 day DMA | 138.57 |
| 150 day DMA | 125.7 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 147.32 | 147.91 |
| 12 day EMA | 147.79 | 148.1 | 148.46 |
| 20 day EMA | 146.97 | 147.06 | 147.16 |
| 35 day EMA | 145.53 | 145.5 | 145.46 |
| 50 day EMA | 143.17 | 143.05 | 142.92 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 147.88 | 147.43 |
| 12 day SMA | 150.5 | 151.48 | 152.18 |
| 20 day SMA | 147.02 | 146.89 | 146.71 |
| 35 day SMA | 144.19 | 144.3 | 144.37 |
| 50 day SMA | 143.24 | 143.05 | 142.92 |
| 100 day SMA | 138.57 | 138.26 | 137.89 |
| 150 day SMA | 125.7 | 125.39 | 124.98 |
| 200 day SMA | 113.81 | 113.44 | 113.07 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 12.10 and PE is: 12.07
Last quarter profit: (December 2024 quarter) 2.65 crores (154.81%)
Debt: 25.74 in crores
Market capitalization: 60.77
EPS is 5.26 and PE is: 27.78
Last quarter profit: (June 2024 quarter) 0.21 crores (106.31%)
Debt: 26.83 in crores
Market capitalization: 45.45
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance