Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 305.9 and 326.4
| Intraday Target 1 | 302.27 |
| Intraday Target 2 | 309.53 |
| Intraday Target 3 | 322.76666666667 |
| Intraday Target 4 | 330.03 |
| Intraday Target 5 | 343.27 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.80 (-4.61%) | 327.05 | 315.50 - 336.00 | 0.6581 times | Mon 28 September 2026 | 332.10 (-4.99%) | 344.90 | 332.10 - 344.90 | 0.6542 times | Fri 25 September 2026 | 349.55 (4.25%) | 338.00 | 324.85 - 352.05 | 2.3764 times | Thu 24 September 2026 | 335.30 (3.22%) | 322.95 | 308.65 - 340.90 | 1.6547 times | Wed 23 September 2026 | 324.85 (4.99%) | 324.85 | 324.85 - 324.85 | 0.4528 times | Tue 22 September 2026 | 309.40 (4.99%) | 309.40 | 309.40 - 309.40 | 0.356 times | Mon 21 September 2026 | 294.70 (4.99%) | 286.70 | 286.00 - 294.70 | 2.0206 times | Fri 18 September 2026 | 280.70 (4.99%) | 280.70 | 280.00 - 280.70 | 0.9126 times | Thu 17 September 2026 | 267.35 (4.99%) | 253.45 | 253.45 - 267.35 | 0.4048 times | Wed 16 September 2026 | 254.65 (-4.54%) | 254.00 | 253.45 - 260.00 | 0.5096 times | Tue 15 September 2026 | 266.75 (-4.99%) | 267.00 | 266.75 - 275.00 | 1.8638 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 301.45 and 330.85
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 306.57 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 335.97 |
| Weekly Target 5 | 355.13 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.80 (-9.37%) | 344.90 | 315.50 - 344.90 | 0.3218 times | Fri 25 September 2026 | 349.55 (24.53%) | 286.70 | 286.00 - 352.05 | 1.6825 times | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 0.9051 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.4889 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 1.9408 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.5634 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.603 times | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 0.7039 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 0.7537 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.0369 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.0806 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 265.4 and 403.45
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 236.52 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 374.57 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.80 (55.41%) | 214.00 | 214.00 - 352.05 | 5.7235 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 2.1881 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.4308 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.2581 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.2952 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.1983 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.2194 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.1708 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.1951 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.3206 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 0.998 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 204.4 and 464.45
| Yearly Target 1 | -6.43 |
| Yearly Target 2 | 155.18 |
| Yearly Target 3 | 253.61666666667 |
| Yearly Target 4 | 415.23 |
| Yearly Target 5 | 513.67 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.80 (141.83%) | 134.90 | 92.00 - 352.05 | 1.7795 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.8189 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 1.8082 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.6319 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.8003 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.2829 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.5256 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2359 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1168 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.78
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 37 points
Upper Bollinger band is at 356 and lower is at 209, while middle bands are at 246 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.82 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 331.72 |
| 12 day DMA | 301.08 |
| 20 day DMA | 281.81 |
| 35 day DMA | 235.83 |
| 50 day DMA | 208.54 |
| 100 day DMA | 161.65 |
| 150 day DMA | 142.22 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.75 | 327.23 | 324.79 |
| 12 day EMA | 304.45 | 302.2 | 296.76 |
| 20 day EMA | 282.18 | 278.54 | 272.9 |
| 35 day EMA | 249.11 | 245.13 | 240.01 |
| 50 day EMA | 214.76 | 210.6 | 205.64 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.72 | 330.24 | 322.76 |
| 12 day SMA | 301.08 | 298.13 | 294.34 |
| 20 day SMA | 281.81 | 276.17 | 269.27 |
| 35 day SMA | 235.83 | 231.73 | 227.19 |
| 50 day SMA | 208.54 | 204.91 | 201 |
| 100 day SMA | 161.65 | 159.62 | 157.34 |
| 150 day SMA | 142.22 | 140.86 | 139.39 |
| 200 day SMA | 136.43 | 135.48 | 134.45 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 41.57
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 51.26
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
