Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 117.45 and 123.85
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 116.37 |
| Intraday Target 3 | 118.53333333333 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 124.93 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.60 (3.43%) | 116.60 | 114.30 - 120.70 | 1.8819 times | Tue 20 January 2026 | 116.60 (-4.78%) | 121.80 | 116.35 - 125.00 | 1.2032 times | Mon 19 January 2026 | 122.45 (-1.01%) | 122.45 | 122.45 - 125.00 | 0.5136 times | Fri 16 January 2026 | 123.70 (-1%) | 123.00 | 123.00 - 128.00 | 1.4464 times | Wed 14 January 2026 | 124.95 (3.44%) | 125.00 | 124.50 - 126.80 | 0.443 times | Tue 13 January 2026 | 120.80 (-0.9%) | 122.00 | 120.80 - 126.80 | 0.4322 times | Mon 12 January 2026 | 121.90 (-2.75%) | 125.35 | 120.80 - 125.35 | 0.4745 times | Fri 09 January 2026 | 125.35 (-0.91%) | 131.90 | 125.00 - 132.00 | 2.1674 times | Thu 08 January 2026 | 126.50 (-2.09%) | 129.00 | 126.00 - 129.00 | 1.3291 times | Wed 07 January 2026 | 129.20 (0.16%) | 129.20 | 129.20 - 132.00 | 0.1086 times | Tue 06 January 2026 | 129.00 (-0.69%) | 129.00 | 129.00 - 134.80 | 1.8373 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 112.1 and 122.8
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.60 (-2.51%) | 122.45 | 114.30 - 125.00 | 0.3289 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.2555 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.638 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 2.7438 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.5635 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.4909 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.4051 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.2008 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2997 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 124.85 - 146.70 | 4.0739 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 7.4967 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 107.15 and 127.75
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.60 (-7.94%) | 134.90 | 114.30 - 134.90 | 0.3749 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.8853 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.7556 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.553 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5408 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0176 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4184 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8565 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.9452 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6527 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.7569 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 107.15 and 127.75
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 123.26666666667 |
| Yearly Target 4 | 132.23 |
| Yearly Target 5 | 143.87 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.60 (-7.94%) | 134.90 | 114.30 - 134.90 | 0.031 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0172 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.246 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.0271 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9941 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5935 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6529 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.293 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1451 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 124.25 |
| 20 day DMA | 123.32 |
| 35 day DMA | 121.26 |
| 50 day DMA | 122.8 |
| 100 day DMA | 111.11 |
| 150 day DMA | 117.15 |
| 200 day DMA | 125.3 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.19 | 123.48 |
| 12 day EMA | 122.5 | 122.84 | 123.98 |
| 20 day EMA | 122.57 | 122.78 | 123.43 |
| 35 day EMA | 122.4 | 122.51 | 122.86 |
| 50 day EMA | 121.42 | 121.45 | 121.65 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 121.7 | 122.76 |
| 12 day SMA | 124.25 | 124.67 | 125.9 |
| 20 day SMA | 123.32 | 123.06 | 123.23 |
| 35 day SMA | 121.26 | 121.41 | 121.52 |
| 50 day SMA | 122.8 | 122.52 | 122.25 |
| 100 day SMA | 111.11 | 110.95 | 110.89 |
| 150 day SMA | 117.15 | 117.3 | 117.46 |
| 200 day SMA | 125.3 | 125.49 | 125.68 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 16.5
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
