ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 104 and 111.2
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 109.73333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 116.93 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (-5.7%) | 114.00 | 106.80 - 114.00 | 3.5184 times | Wed 24 June 2026 | 114.95 (0.83%) | 113.00 | 113.00 - 115.55 | 0.7871 times | Tue 23 June 2026 | 114.00 (-0.87%) | 113.00 | 113.00 - 114.00 | 0.132 times | Mon 22 June 2026 | 115.00 (0%) | 115.00 | 114.95 - 115.00 | 0.0111 times | Fri 19 June 2026 | 115.00 (3.14%) | 110.00 | 104.35 - 115.00 | 0.7085 times | Thu 18 June 2026 | 111.50 (-2.92%) | 115.80 | 111.50 - 115.80 | 0.1542 times | Wed 17 June 2026 | 114.85 (1.64%) | 111.50 | 111.50 - 114.85 | 1.0472 times | Tue 16 June 2026 | 113.00 (-0.44%) | 112.55 | 112.50 - 114.95 | 0.7801 times | Mon 15 June 2026 | 113.50 (-1.3%) | 113.50 | 113.50 - 113.50 | 1.3183 times | Fri 12 June 2026 | 115.00 (7.98%) | 112.00 | 112.00 - 115.00 | 1.543 times | Thu 11 June 2026 | 106.50 (-1.39%) | 106.55 | 106.50 - 106.55 | 0.2016 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 103.23 and 111.98
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.559 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.5037 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6658 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.6046 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.032 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5859 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.9016 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.1252 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.5857 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.4365 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.3953 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 92.6 and 112.1
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (-4.7%) | 113.00 | 96.30 - 115.80 | 0.7049 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9823 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6598 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.73 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5683 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6491 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0668 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3207 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6664 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6517 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2262 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 78.75 and 121.65
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 111.76666666667 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (-17.25%) | 134.90 | 92.00 - 134.90 | 0.2863 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9882 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.1821 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9694 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9658 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5482 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6343 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2846 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.141 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sh Hari 524336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68
Tomorrow's movement Prediction of Sh Hari 524336 looks bearish. It has broken an important moving average level of 111.67 with high volumes
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.48 |
| 20 day DMA | 110.06 |
| 35 day DMA | 112.61 |
| 50 day DMA | 110.95 |
| 100 day DMA | 108.31 |
| 150 day DMA | 113.29 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 114.23 | 113.87 |
| 12 day EMA | 112.15 | 112.83 | 112.44 |
| 20 day EMA | 111.63 | 111.97 | 111.66 |
| 35 day EMA | 110.63 | 110.76 | 110.51 |
| 50 day EMA | 110.31 | 110.39 | 110.2 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 114.09 | 114.07 |
| 12 day SMA | 112.48 | 112.53 | 112 |
| 20 day SMA | 110.06 | 110.24 | 110.09 |
| 35 day SMA | 112.61 | 113.09 | 113.05 |
| 50 day SMA | 110.95 | 110.84 | 110.6 |
| 100 day SMA | 108.31 | 108.39 | 108.46 |
| 150 day SMA | 113.29 | 113.3 | 113.24 |
| 200 day SMA | 109.88 | 109.85 | 109.79 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 14.23
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


