ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong intraday Stock price targets for ShHari are 138.65 and 142.55

Intraday Target 1	138
Intraday Target 2	139.3
Intraday Target 3	141.9
Intraday Target 4	143.2
Intraday Target 5	145.8

Daily price and volume Sh Hari

Date	Closing	Open	Range	Volume
Fri 20 December 2024	140.60 (-5%)	144.50	140.60 - 144.50	0.2886 times
Thu 19 December 2024	148.00 (-3.14%)	150.00	145.30 - 150.00	0.3493 times
Wed 18 December 2024	152.80 (-0.16%)	156.80	149.05 - 156.80	0.19 times
Tue 17 December 2024	153.05 (4.86%)	151.50	139.30 - 153.20	0.3847 times
Mon 16 December 2024	145.95 (-4.61%)	156.00	145.50 - 156.00	0.3859 times
Fri 13 December 2024	153.00 (-4.55%)	165.00	150.30 - 165.00	0.6195 times
Thu 12 December 2024	160.30 (-3.35%)	165.85	152.60 - 173.00	1.1176 times
Wed 11 December 2024	165.85 (3.88%)	163.00	159.00 - 173.90	1.4149 times
Tue 10 December 2024	159.65 (6.04%)	159.00	152.00 - 162.00	2.5228 times
Mon 09 December 2024	150.55 (5.13%)	147.70	131.60 - 155.50	2.7267 times
Fri 06 December 2024	143.20 (6.55%)	139.00	138.15 - 147.80	1.732 times

Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 131.2 and 148.7

Weekly Target 1	128.07
Weekly Target 2	134.33
Weekly Target 3	145.56666666667
Weekly Target 4	151.83
Weekly Target 5	163.07

Weekly price and volumes for Sh Hari

Date	Closing	Open	Range	Volume
Fri 20 December 2024	140.60 (-8.1%)	156.00	139.30 - 156.80	0.4864 times
Fri 13 December 2024	153.00 (6.84%)	147.70	131.60 - 173.90	2.5564 times
Fri 06 December 2024	143.20 (29.02%)	110.00	110.00 - 147.80	2.2331 times
Fri 29 November 2024	110.99 (3.02%)	108.95	104.50 - 112.60	0.3811 times
Fri 22 November 2024	107.74 (-0.73%)	111.78	100.62 - 111.78	0.3341 times
Thu 14 November 2024	108.53 (4.14%)	109.43	107.50 - 120.56	2.6407 times
Fri 08 November 2024	104.22 (17.43%)	90.80	88.00 - 104.22	0.609 times
Fri 01 November 2024	88.75 (-4.05%)	94.90	84.55 - 95.50	0.3236 times
Fri 25 October 2024	92.50 (-7.55%)	100.05	91.30 - 100.05	0.1354 times
Fri 18 October 2024	100.05 (-3.57%)	105.80	97.50 - 106.75	0.3002 times
Fri 11 October 2024	103.75 (-1.84%)	100.00	99.20 - 105.20	0.3725 times

weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 125.3 and 189.2

Monthly Target 1	77.6
Monthly Target 2	109.1
Monthly Target 3	141.5
Monthly Target 4	173
Monthly Target 5	205.4

Monthly price and volumes Sh Hari

Date	Closing	Open	Range	Volume
Fri 20 December 2024	140.60 (26.68%)	110.00	110.00 - 173.90	1.4517 times
Fri 29 November 2024	110.99 (31.27%)	88.75	88.00 - 120.56	1.0988 times
Thu 31 October 2024	84.55 (-20.98%)	107.00	84.55 - 108.30	0.3607 times
Mon 30 September 2024	107.00 (3.78%)	105.70	96.30 - 110.00	1.0379 times
Fri 30 August 2024	103.10 (13.15%)	92.80	71.80 - 108.00	1.9964 times
Wed 31 July 2024	91.12 (22.08%)	77.00	70.01 - 93.74	2.434 times
Fri 28 June 2024	74.64 (7.57%)	70.00	65.65 - 75.29	0.3543 times
Fri 31 May 2024	69.39 (-11.04%)	80.49	69.20 - 80.50	0.3079 times
Tue 30 April 2024	78.00 (-1.29%)	79.02	72.05 - 87.90	0.2879 times
Thu 28 March 2024	79.02 (-10.42%)	89.97	75.65 - 89.97	0.6703 times
Thu 29 February 2024	88.21 (7.29%)	86.00	78.30 - 101.36	1.1472 times

monthly chart ShHari

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 145.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Hari 524336 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sh Hari 524336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Munafa value: 5 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 20 points

Upper Bollinger band is at 176 and lower is at 97, while middle bands are at 117 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShHari (524336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.

ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShHari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShHari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.84 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period	DMA value
5 day DMA	148.08
12 day DMA	150.61
20 day DMA	136.04
35 day DMA	121.32
50 day DMA	113.93
100 day DMA	103.58
150 day DMA	93.37
200 day DMA	90.03

EMA (exponential moving average) of Sh Hari 524336

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.41	150.82	152.23
12 day EMA	145.03	145.84	145.45
20 day EMA	138.27	138.03	136.98
35 day EMA	127.9	127.15	125.92
50 day EMA	116.55	115.57	114.25

SMA (simple moving average) of Sh Hari 524336

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.08	150.56	153.02
12 day SMA	150.61	149.56	147.39
20 day SMA	136.04	134.4	132.22
35 day SMA	121.32	119.89	118.23
50 day SMA	113.93	113.21	112.25
100 day SMA	103.58	103.07	102.39
150 day SMA	93.37	92.93	92.45
200 day SMA	90.03	89.81	89.57

Fundamentals, profit and EPS of Sh Hari 524336

EPS is 5.26 and PE is: 26.73

Last quarter profit: (June 2024 quarter) 0.21 crores (106.31%)

Debt: 26.83 in crores

Market capitalization: 45.45

EPS is 5.15 and PE is: 27.3

Last quarter profit: (March 2024 quarter) 0.28 crores (122.22%)

Debt: 26.83 in crores

Market capitalization: 30.88