ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 145.65 and 151.75
| Intraday Target 1 | 144.2 |
| Intraday Target 2 | 147.1 |
| Intraday Target 3 | 150.3 |
| Intraday Target 4 | 153.2 |
| Intraday Target 5 | 156.4 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 150.00 (1.01%) | 153.40 | 147.40 - 153.50 | 1.1635 times | Thu 06 February 2025 | 148.50 (2.17%) | 148.70 | 142.50 - 149.75 | 1.7667 times | Wed 05 February 2025 | 145.35 (4.12%) | 141.70 | 140.00 - 146.50 | 2.8137 times | Tue 04 February 2025 | 139.60 (4.88%) | 133.10 | 133.10 - 139.70 | 0.6923 times | Mon 03 February 2025 | 133.10 (0%) | 137.50 | 133.00 - 137.50 | 0.2624 times | Fri 31 January 2025 | 133.10 (-1.11%) | 134.00 | 133.10 - 134.00 | 0.0121 times | Thu 30 January 2025 | 134.60 (1.97%) | 135.50 | 130.30 - 137.60 | 0.491 times | Wed 29 January 2025 | 132.00 (1.34%) | 130.25 | 130.25 - 135.75 | 1.2075 times | Tue 28 January 2025 | 130.25 (-2.07%) | 139.00 | 130.25 - 139.00 | 0.4063 times | Mon 27 January 2025 | 133.00 (-2.6%) | 137.00 | 132.30 - 139.70 | 1.1846 times | Fri 24 January 2025 | 136.55 (-2.46%) | 143.70 | 136.55 - 143.70 | 0.1057 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 141.5 and 162
| Weekly Target 1 | 125 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 150.00 (12.7%) | 137.50 | 133.00 - 153.50 | 0.4968 times | Fri 31 January 2025 | 133.10 (-2.53%) | 137.00 | 130.25 - 139.70 | 0.2448 times | Fri 24 January 2025 | 136.55 (-2.39%) | 136.45 | 136.45 - 144.05 | 0.2757 times | Fri 17 January 2025 | 139.90 (-2.91%) | 138.00 | 130.10 - 142.00 | 0.5748 times | Fri 10 January 2025 | 144.10 (5.07%) | 137.00 | 135.05 - 149.75 | 0.7298 times | Fri 03 January 2025 | 137.15 (-2.31%) | 137.80 | 133.30 - 143.45 | 0.2554 times | Fri 27 December 2024 | 140.40 (-0.14%) | 136.60 | 127.05 - 141.50 | 0.4918 times | Fri 20 December 2024 | 140.60 (-8.1%) | 156.00 | 139.30 - 156.80 | 0.639 times | Fri 13 December 2024 | 153.00 (6.84%) | 147.70 | 131.60 - 173.90 | 3.3583 times | Fri 06 December 2024 | 143.20 (29.02%) | 110.00 | 110.00 - 147.80 | 2.9336 times | Fri 29 November 2024 | 110.99 (3.02%) | 108.95 | 104.50 - 112.60 | 0.5006 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 141.5 and 162
| Monthly Target 1 | 125 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 166 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 150.00 (12.7%) | 137.50 | 133.00 - 153.50 | 0.1074 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.4416 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 1.6137 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.1346 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3725 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0717 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.0614 times | Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.5132 times | Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3659 times | Fri 31 May 2024 | 69.39 (-11.04%) | 80.49 | 69.20 - 80.50 | 0.318 times | Tue 30 April 2024 | 78.00 (-1.29%) | 79.02 | 72.05 - 87.90 | 0.2972 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.4
Munafa value: 75 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.5 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 138 |
| 20 day DMA | 138.22 |
| 35 day DMA | 138.41 |
| 50 day DMA | 139.77 |
| 100 day DMA | 120.39 |
| 150 day DMA | 108.33 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 142.03 | 138.8 |
| 12 day EMA | 140.67 | 138.98 | 137.25 |
| 20 day EMA | 139.33 | 138.21 | 137.13 |
| 35 day EMA | 138 | 137.29 | 136.63 |
| 50 day EMA | 137.62 | 137.12 | 136.66 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 139.93 | 137.15 |
| 12 day SMA | 138 | 137.17 | 136.46 |
| 20 day SMA | 138.22 | 137.92 | 137.87 |
| 35 day SMA | 138.41 | 138.35 | 138.47 |
| 50 day SMA | 139.77 | 139.02 | 138.23 |
| 100 day SMA | 120.39 | 119.92 | 119.42 |
| 150 day SMA | 108.33 | 107.83 | 107.34 |
| 200 day SMA | 99.67 | 99.32 | 98.97 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 5.26 and PE is: 28.52
Last quarter profit: (June 2024 quarter) 0.21 crores (106.31%)
Debt: 26.83 in crores
Market capitalization: 45.45
EPS is 5.15 and PE is: 29.13
Last quarter profit: (March 2024 quarter) 0.28 crores (122.22%)
Debt: 26.83 in crores
Market capitalization: 30.88
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance