Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 131.3 and 138.85
| Intraday Target 1 | 130.02 |
| Intraday Target 2 | 132.58 |
| Intraday Target 3 | 137.56666666667 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 145.12 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.15 (-1.24%) | 136.90 | 135.00 - 142.55 | 0.8644 times | Fri 17 July 2026 | 136.85 (0.59%) | 139.90 | 130.00 - 139.90 | 2.1166 times | Thu 16 July 2026 | 136.05 (-1.02%) | 137.20 | 130.55 - 138.00 | 0.4451 times | Wed 15 July 2026 | 137.45 (4.48%) | 134.05 | 130.00 - 143.00 | 0.8722 times | Tue 14 July 2026 | 131.55 (5.28%) | 129.80 | 122.00 - 134.00 | 1.2511 times | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 2.8837 times | Fri 10 July 2026 | 110.30 (2.22%) | 107.90 | 107.20 - 111.70 | 0.3456 times | Thu 09 July 2026 | 107.90 (-0.96%) | 109.00 | 106.10 - 109.00 | 0.3071 times | Wed 08 July 2026 | 108.95 (-0.91%) | 106.00 | 105.00 - 109.00 | 0.8985 times | Tue 07 July 2026 | 109.95 (-0.05%) | 110.00 | 106.60 - 110.00 | 0.0157 times | Fri 03 July 2026 | 110.00 (-0.9%) | 111.00 | 109.00 - 111.00 | 0.0172 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 131.3 and 138.85
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 132.58 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.15 (-1.24%) | 136.90 | 135.00 - 142.55 | 0.4729 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 4.1407 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.8572 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.7608 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5332 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.4804 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.635 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.5305 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0306 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5588 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.8138 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 120.08 and 158.08
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.15 (28.35%) | 106.95 | 105.00 - 143.00 | 1.1442 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.8005 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9155 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6149 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.6803 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5296 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.605 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.9943 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.0948 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.621 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6073 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 113.58 and 164.58
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 123.38333333333 |
| Yearly Target 4 | 154.77 |
| Yearly Target 5 | 174.38 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.15 (3.17%) | 134.90 | 92.00 - 143.00 | 0.3746 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 0.9782 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.16 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 1.9495 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.956 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5325 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6279 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.2818 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1396 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 96, while middle bands are at 107 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 121.68 |
| 20 day DMA | 117.54 |
| 35 day DMA | 113.86 |
| 50 day DMA | 114.77 |
| 100 day DMA | 109.05 |
| 150 day DMA | 112.39 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.94 | 131.84 | 129.34 |
| 12 day EMA | 125.43 | 123.66 | 121.26 |
| 20 day EMA | 121.05 | 119.57 | 117.75 |
| 35 day EMA | 117.69 | 116.66 | 115.47 |
| 50 day EMA | 116.11 | 115.33 | 114.45 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 133.37 | 128.06 |
| 12 day SMA | 121.68 | 119.19 | 116.66 |
| 20 day SMA | 117.54 | 116.52 | 115.33 |
| 35 day SMA | 113.86 | 113.2 | 112.48 |
| 50 day SMA | 114.77 | 114.34 | 113.68 |
| 100 day SMA | 109.05 | 108.83 | 108.58 |
| 150 day SMA | 112.39 | 112.34 | 112.26 |
| 200 day SMA | 111.25 | 111.06 | 110.86 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 7.62 and PE is: 17.74
Last quarter profit: (March 2026 quarter) 1.06 crores (5200.00%)
Debt: 28.68 in crores
Market capitalization: 68.43
EPS is 6.18 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 1.29 crores (-51.32%)
Debt: 26.55 in crores
Market capitalization: 52.55
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
