Munafa Stock Market Course + Intraday & FNO calls 
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524336
- 524336 Experts view
- Tomorrow's Movement 524336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShHari
Strong intraday Stock price targets for ShHari are 112.8 and 112.8
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 112.8 |
| Intraday Target 3 | 112.8 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 112.8 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.80 (0.89%) | 112.80 | 112.80 - 112.80 | 0.001 times | Wed 11 February 2026 | 111.80 (0%) | 111.80 | 111.80 - 111.80 | 0.2012 times | Tue 10 February 2026 | 111.80 (2.29%) | 112.80 | 105.00 - 112.80 | 0.2163 times | Mon 09 February 2026 | 109.30 (-3.49%) | 108.50 | 107.70 - 113.25 | 0.4004 times | Fri 06 February 2026 | 113.25 (-1.09%) | 110.30 | 110.30 - 113.30 | 0.1026 times | Thu 05 February 2026 | 114.50 (1.87%) | 112.40 | 112.40 - 114.50 | 0.002 times | Wed 04 February 2026 | 112.40 (4.07%) | 108.60 | 107.00 - 113.00 | 2.2042 times | Tue 03 February 2026 | 108.00 (-1.95%) | 104.80 | 104.65 - 115.00 | 4.1579 times | Mon 02 February 2026 | 110.15 (-4.96%) | 110.15 | 110.15 - 110.15 | 1.7213 times | Sun 01 February 2026 | 115.90 (-4.96%) | 115.95 | 115.90 - 115.95 | 0.993 times | Fri 30 January 2026 | 121.95 (2.09%) | 123.20 | 121.85 - 125.00 | 3.2052 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 108.9 and 117.15
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.1131 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.2678 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 0.7359 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.7484 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.3577 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.8931 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 3.841 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.7888 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.6872 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.5671 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.281 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 103.08 and 114.38
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.80 (-7.5%) | 115.95 | 104.65 - 115.95 | 0.227 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.5535 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.9097 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.8315 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5682 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5557 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0456 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4299 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8801 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.9987 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6707 times |
Yearly price and charts ShHari
Strong yearly Stock price targets for ShHari 524336 are 93.6 and 123.85
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 117.45 |
| Yearly Target 4 | 130.25 |
| Yearly Target 5 | 147.7 |
Yearly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.80 (-13.89%) | 134.90 | 104.65 - 134.90 | 0.0626 times | Wed 31 December 2025 | 131.00 (-6.09%) | 136.00 | 87.65 - 167.40 | 1.0136 times | Tue 31 December 2024 | 139.50 (59.65%) | 87.38 | 65.65 - 173.90 | 2.2381 times | Fri 29 December 2023 | 87.38 (71.17%) | 51.00 | 42.00 - 114.08 | 2.02 times | Fri 30 December 2022 | 51.05 (-15.69%) | 62.00 | 49.00 - 83.60 | 0.9906 times | Fri 31 December 2021 | 60.55 (70.32%) | 35.60 | 32.05 - 84.05 | 1.5879 times | Thu 31 December 2020 | 35.55 (148.25%) | 15.03 | 15.00 - 44.95 | 0.6506 times | Tue 31 December 2019 | 14.32 (-65.95%) | 44.00 | 10.83 - 46.20 | 0.292 times | Mon 31 December 2018 | 42.05 (0%) | 34.00 | 28.40 - 52.30 | 0.1446 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 113.44 |
| 20 day DMA | 115.97 |
| 35 day DMA | 119.67 |
| 50 day DMA | 119.06 |
| 100 day DMA | 113.45 |
| 150 day DMA | 114.71 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 111.9 | 111.95 |
| 12 day EMA | 113.6 | 113.74 | 114.09 |
| 20 day EMA | 115.4 | 115.67 | 116.08 |
| 35 day EMA | 117.08 | 117.33 | 117.66 |
| 50 day EMA | 118.97 | 119.22 | 119.52 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 112.13 | 112.25 |
| 12 day SMA | 113.44 | 113.71 | 114.39 |
| 20 day SMA | 115.97 | 116.58 | 117.03 |
| 35 day SMA | 119.67 | 119.7 | 119.81 |
| 50 day SMA | 119.06 | 119.35 | 119.63 |
| 100 day SMA | 113.45 | 113.3 | 113.15 |
| 150 day SMA | 114.71 | 114.89 | 115.04 |
| 200 day SMA | 122.37 | 122.58 | 122.82 |
Fundamentals, profit and EPS of Sh Hari 524336
EPS is 9.81 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 3.54 crores (58.04%)
Debt: 26.55 in crores
Market capitalization: 60.89
EPS is 7.31 and PE is: 15.43
Last quarter profit: (June 2025 quarter) -1.66 crores (-890.48%)
Debt: 26.19 in crores
Market capitalization: 45.03
Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
