ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 78.49 and 81.54

Daily Target 175.96
Daily Target 277.97
Daily Target 379.01
Daily Target 481.02
Daily Target 582.06

Daily price and volume Sh Hari

Date Closing Open Range Volume
Fri 26 April 2024 79.98 (4.06%) 77.00 77.00 - 80.05 3.9261 times
Thu 25 April 2024 76.86 (-2.46%) 78.80 76.75 - 80.50 0.919 times
Wed 24 April 2024 78.80 (8.17%) 77.00 75.00 - 78.80 2.1726 times
Tue 23 April 2024 72.85 (-1.94%) 74.00 72.85 - 79.45 0.6286 times
Mon 22 April 2024 74.29 (-4.33%) 77.65 74.00 - 77.65 0.2059 times
Fri 19 April 2024 77.65 (-2.88%) 75.05 72.85 - 78.00 0.6755 times
Thu 18 April 2024 79.95 (0%) 87.90 77.10 - 87.90 0.78 times
Tue 16 April 2024 79.95 (5.89%) 75.50 73.15 - 80.60 0.4644 times
Mon 15 April 2024 75.50 (-1.95%) 76.90 75.50 - 77.00 0.1658 times
Fri 12 April 2024 77.00 (-1.12%) 79.50 77.00 - 79.50 0.0623 times
Wed 10 April 2024 77.87 (-0.68%) 85.40 77.00 - 85.40 1.0276 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 76.42 and 84.07

Weekly Target 170.13
Weekly Target 275.05
Weekly Target 377.776666666667
Weekly Target 482.7
Weekly Target 585.43

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Fri 26 April 2024 79.98 (3%) 77.65 72.85 - 80.50 0.8675 times
Fri 19 April 2024 77.65 (0.84%) 76.90 72.85 - 87.90 0.2304 times
Fri 12 April 2024 77.00 (0.54%) 75.00 72.05 - 85.40 0.2481 times
Fri 05 April 2024 76.59 (-3.08%) 79.02 75.05 - 81.70 0.2889 times
Thu 28 March 2024 79.02 (0.53%) 78.60 77.00 - 81.35 1.4441 times
Fri 22 March 2024 78.60 (-0.13%) 78.70 77.25 - 80.00 1.2456 times
Thu 14 March 2024 78.70 (-3.91%) 80.50 75.65 - 80.50 0.7131 times
Thu 07 March 2024 81.90 (-7.14%) 88.20 81.90 - 88.70 0.3953 times
Sat 02 March 2024 88.20 (-7.57%) 93.75 88.20 - 93.75 0.6221 times
Fri 23 February 2024 95.42 (0.81%) 99.38 95.42 - 101.36 3.9449 times
Fri 16 February 2024 94.65 (15.71%) 81.90 78.80 - 94.65 1.2018 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 76.02 and 91.87

Monthly Target 164.13
Monthly Target 272.05
Monthly Target 379.976666666667
Monthly Target 487.9
Monthly Target 595.83

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Fri 26 April 2024 79.98 (1.21%) 79.02 72.05 - 87.90 0.25 times
Thu 28 March 2024 79.02 (-10.42%) 89.97 75.65 - 89.97 0.5893 times
Thu 29 February 2024 88.21 (7.29%) 86.00 78.30 - 101.36 1.0085 times
Wed 31 January 2024 82.22 (-5.91%) 87.38 79.41 - 95.00 0.7279 times
Fri 29 December 2023 87.38 (20.19%) 71.10 66.01 - 114.08 4.0958 times
Thu 30 November 2023 72.70 (38.61%) 49.55 47.52 - 76.55 1.9025 times
Tue 31 October 2023 52.45 (-1.94%) 53.40 47.61 - 57.48 0.3971 times
Fri 29 September 2023 53.49 (4.64%) 52.65 45.36 - 55.00 0.2989 times
Thu 31 August 2023 51.12 (10.84%) 44.60 43.05 - 54.80 0.4527 times
Mon 31 July 2023 46.12 (2.53%) 46.40 42.52 - 49.01 0.2772 times
Fri 30 June 2023 44.98 (-1.79%) 44.10 42.00 - 49.75 0.2671 times

 monthly chart ShHari

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sh Hari 524336 looks bullish. It has broken an important Moving average of 78.18 with high volumes

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShHari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShHari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.62 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 76.56
12 day DMA 77.43
20 day DMA 77.74
35 day DMA 79.36
50 day DMA 82.96
100 day DMA 82.82
150 day DMA 73.19
200 day DMA 66.7

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8176.7276.65
12 day EMA77.5877.1477.19
20 day EMA78.1677.9778.09
35 day EMA80.3280.3480.54
50 day EMA82.5182.6182.84

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.0976.71
12 day SMA77.4377.0677.03
20 day SMA77.7477.6977.77
35 day SMA79.3679.679.97
50 day SMA82.9683.0683.19
100 day SMA82.8282.6682.47
150 day SMA73.1972.9972.82
200 day SMA66.766.5266.37

Fundamentals, profit and EPS of Sh Hari 524336

 Fundamentals, profit and EPS of Sh Hari 524336

EPS is -41.86 and PE is: -1.91

Last quarter profit: (December 2022 quarter) -9.68 crores (-996.30%)

Debt: 24.41 in crores

Market capitalization: 20.16

EPS is -17.63 and PE is: -4.54

Last quarter profit: (September 2022 quarter) -4.85 crores (-1569.70%)

Debt: 24.41 in crores

Market capitalization: 23.86

Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top