ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 15.62 and 16.38

Intraday Target 114.99
Intraday Target 215.48
Intraday Target 315.746666666667
Intraday Target 416.24
Intraday Target 516.51

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Thu 13 August 2026 15.98 (5.2%) 15.50 15.25 - 16.01 1.5504 times
Wed 12 August 2026 15.19 (-8.38%) 16.78 14.60 - 16.78 4.187 times
Tue 11 August 2026 16.58 (-0.72%) 17.26 16.10 - 17.26 0.7317 times
Mon 10 August 2026 16.70 (-1.71%) 17.00 16.50 - 17.17 0.5874 times
Fri 07 August 2026 16.99 (0.41%) 16.60 16.60 - 17.20 0.2417 times
Thu 06 August 2026 16.92 (-0.41%) 17.25 16.80 - 17.25 0.7318 times
Wed 05 August 2026 16.99 (0.65%) 17.15 16.71 - 17.26 0.4731 times
Tue 04 August 2026 16.88 (-1.06%) 17.06 16.50 - 17.40 0.4901 times
Mon 03 August 2026 17.06 (1.49%) 17.28 16.76 - 17.28 0.2454 times
Fri 31 July 2026 16.81 (-2.66%) 17.30 16.61 - 17.43 0.7614 times
Thu 30 July 2026 17.27 (0%) 17.01 17.00 - 17.75 0.379 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 13.96 and 16.62

Weekly Target 113.29
Weekly Target 214.63
Weekly Target 315.946666666667
Weekly Target 417.29
Weekly Target 518.61

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Thu 13 August 2026 15.98 (-5.94%) 17.00 14.60 - 17.26 1.0831 times
Fri 07 August 2026 16.99 (1.07%) 17.28 16.50 - 17.40 0.3349 times
Fri 31 July 2026 16.81 (-1.41%) 16.92 16.61 - 17.95 0.308 times
Fri 24 July 2026 17.05 (-3.67%) 18.00 15.51 - 18.00 0.9541 times
Fri 17 July 2026 17.70 (-4.63%) 18.51 17.49 - 19.60 1.0587 times
Fri 10 July 2026 18.56 (7.78%) 17.50 17.17 - 21.17 3.4515 times
Fri 03 July 2026 17.22 (-4.49%) 17.60 16.90 - 18.00 0.3737 times
Thu 25 June 2026 18.03 (2.62%) 17.90 17.15 - 18.70 0.5646 times
Fri 19 June 2026 17.57 (10.43%) 16.01 16.01 - 18.80 1.0331 times
Fri 12 June 2026 15.91 (4.53%) 15.00 14.14 - 16.75 0.8382 times
Fri 05 June 2026 15.22 (-20.65%) 18.49 15.22 - 18.49 2.947 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 13.89 and 16.69

Monthly Target 113.19
Monthly Target 214.59
Monthly Target 315.993333333333
Monthly Target 417.39
Monthly Target 518.79

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 13 August 2026 15.98 (-4.94%) 17.28 14.60 - 17.40 0.3336 times
Fri 31 July 2026 16.81 (-1.35%) 17.20 15.51 - 21.17 1.3988 times
Tue 30 June 2026 17.04 (-11.16%) 18.49 14.14 - 18.80 1.3132 times
Fri 29 May 2026 19.18 (-16.54%) 23.00 19.18 - 24.50 1.7804 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.169 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 1.0319 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.2704 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.5029 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.5583 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.6414 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.8375 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 8.53 and 21.59

Yearly Target 16.05
Yearly Target 211.01
Yearly Target 319.106666666667
Yearly Target 424.07
Yearly Target 532.17

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 13 August 2026 15.98 (-34.48%) 24.80 14.14 - 27.20 1.0316 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.7052 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.1001 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.0355 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5448 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5186 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7102 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.354 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kesar Petro 524174 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kesar Petro 524174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.72
20 day DMA 16.83
35 day DMA 17.39
50 day DMA 17.24
100 day DMA 20.17
150 day DMA 21.22
200 day DMA 22.67

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2616.79
12 day EMA16.5716.6816.95
20 day EMA16.8516.9417.12
35 day EMA17.0917.1617.28
50 day EMA17.3717.4317.52

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4816.84
12 day SMA16.7216.8516.99
20 day SMA16.8316.9217.05
35 day SMA17.3917.4517.53
50 day SMA17.2417.2617.29
100 day SMA20.1720.2620.34
150 day SMA21.2221.2821.34
200 day SMA22.6722.7322.8

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.00 and PE is: 15.98

Last quarter profit: (March 2026 quarter) -5.06 crores (-355.56%)

Debt: 72.26 in crores

Market capitalization: 201.35

EPS is 1.73 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top