ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 13.34 and 14.37

Intraday Target 113.11
Intraday Target 213.56
Intraday Target 314.143333333333
Intraday Target 414.59
Intraday Target 515.17

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (-3.11%) 14.21 13.70 - 14.73 0.7233 times
Wed 02 September 2026 14.45 (1.05%) 14.60 14.16 - 14.84 0.3862 times
Tue 01 September 2026 14.30 (12.78%) 12.79 12.42 - 14.86 1.649 times
Mon 31 August 2026 12.68 (-3.21%) 13.10 11.99 - 13.50 1.5448 times
Fri 28 August 2026 13.10 (-4.8%) 14.24 12.85 - 14.24 1.4553 times
Thu 27 August 2026 13.76 (-7.15%) 15.20 13.67 - 15.20 1.9058 times
Wed 26 August 2026 14.82 (-0.27%) 14.86 14.50 - 14.94 0.2954 times
Tue 25 August 2026 14.86 (-1.52%) 15.49 14.50 - 15.49 0.9738 times
Mon 24 August 2026 15.09 (0.33%) 15.04 14.85 - 15.45 0.4752 times
Fri 21 August 2026 15.04 (1.21%) 15.49 14.85 - 15.49 0.5911 times
Thu 20 August 2026 14.86 (-3.76%) 15.44 14.79 - 15.90 0.6052 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 13 and 15.87

Weekly Target 110.75
Weekly Target 212.37
Weekly Target 313.616666666667
Weekly Target 415.24
Weekly Target 516.49

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (6.87%) 13.10 11.99 - 14.86 0.8484 times
Fri 28 August 2026 13.10 (-12.9%) 15.04 12.85 - 15.49 1.0066 times
Fri 21 August 2026 15.04 (-7.73%) 15.00 13.55 - 15.98 1.4095 times
Fri 14 August 2026 16.30 (-4.06%) 17.00 14.60 - 17.26 1.1033 times
Fri 07 August 2026 16.99 (1.07%) 17.28 16.50 - 17.40 0.2911 times
Fri 31 July 2026 16.81 (-1.41%) 16.92 16.61 - 17.95 0.2677 times
Fri 24 July 2026 17.05 (-3.67%) 18.00 15.51 - 18.00 0.8291 times
Fri 17 July 2026 17.70 (-4.63%) 18.51 17.49 - 19.60 0.9201 times
Fri 10 July 2026 18.56 (7.78%) 17.50 17.17 - 21.17 2.9994 times
Fri 03 July 2026 17.22 (-4.49%) 17.60 16.90 - 18.00 0.3247 times
Thu 25 June 2026 18.03 (2.62%) 17.90 17.15 - 18.70 0.4907 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 13.21 and 15.65

Monthly Target 111.32
Monthly Target 212.66
Monthly Target 313.76
Monthly Target 415.1
Monthly Target 516.2

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (10.41%) 12.79 12.42 - 14.86 0.1431 times
Mon 31 August 2026 12.68 (-24.57%) 17.28 11.99 - 17.40 1.0829 times
Fri 31 July 2026 16.81 (-1.35%) 17.20 15.51 - 21.17 1.3599 times
Tue 30 June 2026 17.04 (-11.16%) 18.49 14.14 - 18.80 1.2766 times
Fri 29 May 2026 19.18 (-16.54%) 23.00 19.18 - 24.50 1.7309 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.1365 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 1.0032 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.2351 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.489 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.5428 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.6236 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 5.39 and 20.6

Yearly Target 12.52
Yearly Target 28.26
Yearly Target 317.73
Yearly Target 423.47
Yearly Target 532.94

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 03 September 2026 14.00 (-42.6%) 24.80 11.99 - 27.20 1.125 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.6823 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.072 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.0216 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5375 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5116 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7007 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3493 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.37
20 day DMA 14.99
35 day DMA 15.86
50 day DMA 16.54
100 day DMA 18.86
150 day DMA 20.37
200 day DMA 21.51

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0413.84
12 day EMA14.3714.4414.44
20 day EMA14.8814.9715.02
35 day EMA15.6215.7215.79
50 day EMA16.3916.4916.57

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6613.73
12 day SMA14.3714.4114.46
20 day SMA14.9915.1315.26
35 day SMA15.8615.9616.06
50 day SMA16.5416.6216.69
100 day SMA18.8618.9719.06
150 day SMA20.3720.4120.46
200 day SMA21.5121.5821.66

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.00 and PE is: 14

Last quarter profit: (March 2026 quarter) -5.06 crores (-355.56%)

Debt: 72.26 in crores

Market capitalization: 201.35

EPS is 1.73 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top