Munafa Stock Market Course + Intraday & FNO calls 
KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 23.45 and 24.45
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.23 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.09 (-2.51%) | 24.30 | 23.80 - 24.80 | 0.5159 times | Mon 27 April 2026 | 24.71 (-2.95%) | 25.10 | 24.50 - 25.67 | 1.0663 times | Fri 24 April 2026 | 25.46 (1.64%) | 25.01 | 24.55 - 26.00 | 0.6718 times | Thu 23 April 2026 | 25.05 (-1.76%) | 25.49 | 24.51 - 25.51 | 0.5753 times | Wed 22 April 2026 | 25.50 (-0.31%) | 25.58 | 25.18 - 26.10 | 0.4269 times | Tue 21 April 2026 | 25.58 (-0.58%) | 26.12 | 25.10 - 26.12 | 1.018 times | Mon 20 April 2026 | 25.73 (6.45%) | 26.20 | 25.10 - 26.90 | 4.888 times | Fri 17 April 2026 | 24.17 (0.71%) | 24.06 | 23.70 - 24.44 | 0.1595 times | Thu 16 April 2026 | 24.00 (0.13%) | 24.17 | 23.55 - 24.19 | 0.1705 times | Wed 15 April 2026 | 23.97 (2.52%) | 23.38 | 23.38 - 24.19 | 0.5079 times | Mon 13 April 2026 | 23.38 (-3.03%) | 23.86 | 23.10 - 23.97 | 0.2649 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.01 and 24.88
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.09 (-5.38%) | 25.10 | 23.80 - 25.67 | 0.5389 times | Fri 24 April 2026 | 25.46 (5.34%) | 26.20 | 24.51 - 26.90 | 2.5816 times | Fri 17 April 2026 | 24.17 (0.25%) | 23.86 | 23.10 - 24.44 | 0.3756 times | Fri 10 April 2026 | 24.11 (3.17%) | 22.85 | 22.85 - 24.90 | 0.7472 times | Thu 02 April 2026 | 23.37 (6.13%) | 22.02 | 20.00 - 23.45 | 0.4411 times | Fri 27 March 2026 | 22.02 (-6.77%) | 23.06 | 21.40 - 23.45 | 0.6519 times | Fri 20 March 2026 | 23.62 (0.47%) | 23.20 | 22.80 - 24.95 | 0.6448 times | Fri 13 March 2026 | 23.51 (-5.88%) | 24.50 | 23.32 - 25.27 | 0.9061 times | Fri 06 March 2026 | 24.98 (4.65%) | 22.60 | 22.50 - 25.75 | 1.9364 times | Fri 27 February 2026 | 23.87 (9.1%) | 21.88 | 20.60 - 24.20 | 1.1765 times | Fri 20 February 2026 | 21.88 (-14.96%) | 24.50 | 21.80 - 24.55 | 0.7989 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 22.18 and 28.82
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.09 (11.17%) | 20.26 | 20.26 - 26.90 | 0.7965 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.7693 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 0.947 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.3749 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4162 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.4781 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6243 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.4545 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 1.9501 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.1892 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.5543 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 18.45 and 25.65
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.09 (-1.23%) | 24.80 | 20.00 - 27.20 | 0.4894 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.8378 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.2635 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.1161 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5872 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5589 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7655 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3816 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.78 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.04 | 25.21 |
| 12 day EMA | 24.61 | 24.71 | 24.71 |
| 20 day EMA | 24.38 | 24.41 | 24.38 |
| 35 day EMA | 24.17 | 24.17 | 24.14 |
| 50 day EMA | 23.99 | 23.99 | 23.96 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.26 | 25.46 |
| 12 day SMA | 24.65 | 24.66 | 24.6 |
| 20 day SMA | 24.1 | 24.03 | 23.92 |
| 35 day SMA | 24.04 | 24.05 | 24.06 |
| 50 day SMA | 23.94 | 23.97 | 23.96 |
| 100 day SMA | 23.78 | 23.82 | 23.85 |
| 150 day SMA | 25.84 | 25.9 | 25.95 |
| 200 day SMA | 26.94 | 26.95 | 26.95 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.73 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
EPS is 1.73 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)
Debt: 61.94 in crores
Market capitalization: 236.85
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
