KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 15.62 and 16.38
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.51 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.98 (5.2%) | 15.50 | 15.25 - 16.01 | 1.5504 times | Wed 12 August 2026 | 15.19 (-8.38%) | 16.78 | 14.60 - 16.78 | 4.187 times | Tue 11 August 2026 | 16.58 (-0.72%) | 17.26 | 16.10 - 17.26 | 0.7317 times | Mon 10 August 2026 | 16.70 (-1.71%) | 17.00 | 16.50 - 17.17 | 0.5874 times | Fri 07 August 2026 | 16.99 (0.41%) | 16.60 | 16.60 - 17.20 | 0.2417 times | Thu 06 August 2026 | 16.92 (-0.41%) | 17.25 | 16.80 - 17.25 | 0.7318 times | Wed 05 August 2026 | 16.99 (0.65%) | 17.15 | 16.71 - 17.26 | 0.4731 times | Tue 04 August 2026 | 16.88 (-1.06%) | 17.06 | 16.50 - 17.40 | 0.4901 times | Mon 03 August 2026 | 17.06 (1.49%) | 17.28 | 16.76 - 17.28 | 0.2454 times | Fri 31 July 2026 | 16.81 (-2.66%) | 17.30 | 16.61 - 17.43 | 0.7614 times | Thu 30 July 2026 | 17.27 (0%) | 17.01 | 17.00 - 17.75 | 0.379 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 13.96 and 16.62
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.98 (-5.94%) | 17.00 | 14.60 - 17.26 | 1.0831 times | Fri 07 August 2026 | 16.99 (1.07%) | 17.28 | 16.50 - 17.40 | 0.3349 times | Fri 31 July 2026 | 16.81 (-1.41%) | 16.92 | 16.61 - 17.95 | 0.308 times | Fri 24 July 2026 | 17.05 (-3.67%) | 18.00 | 15.51 - 18.00 | 0.9541 times | Fri 17 July 2026 | 17.70 (-4.63%) | 18.51 | 17.49 - 19.60 | 1.0587 times | Fri 10 July 2026 | 18.56 (7.78%) | 17.50 | 17.17 - 21.17 | 3.4515 times | Fri 03 July 2026 | 17.22 (-4.49%) | 17.60 | 16.90 - 18.00 | 0.3737 times | Thu 25 June 2026 | 18.03 (2.62%) | 17.90 | 17.15 - 18.70 | 0.5646 times | Fri 19 June 2026 | 17.57 (10.43%) | 16.01 | 16.01 - 18.80 | 1.0331 times | Fri 12 June 2026 | 15.91 (4.53%) | 15.00 | 14.14 - 16.75 | 0.8382 times | Fri 05 June 2026 | 15.22 (-20.65%) | 18.49 | 15.22 - 18.49 | 2.947 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 13.89 and 16.69
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.98 (-4.94%) | 17.28 | 14.60 - 17.40 | 0.3336 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.3988 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.3132 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.7804 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.169 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 1.0319 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.2704 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.5029 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5583 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.6414 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.8375 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 8.53 and 21.59
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.98 (-34.48%) | 24.80 | 14.14 - 27.20 | 1.0316 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.7052 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.1001 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0355 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5448 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5186 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7102 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.354 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Petro 524174 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar Petro 524174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.24 |
| 100 day DMA | 20.17 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.26 | 16.79 |
| 12 day EMA | 16.57 | 16.68 | 16.95 |
| 20 day EMA | 16.85 | 16.94 | 17.12 |
| 35 day EMA | 17.09 | 17.16 | 17.28 |
| 50 day EMA | 17.37 | 17.43 | 17.52 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.48 | 16.84 |
| 12 day SMA | 16.72 | 16.85 | 16.99 |
| 20 day SMA | 16.83 | 16.92 | 17.05 |
| 35 day SMA | 17.39 | 17.45 | 17.53 |
| 50 day SMA | 17.24 | 17.26 | 17.29 |
| 100 day SMA | 20.17 | 20.26 | 20.34 |
| 150 day SMA | 21.22 | 21.28 | 21.34 |
| 200 day SMA | 22.67 | 22.73 | 22.8 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.00 and PE is: 15.98
Last quarter profit: (March 2026 quarter) -5.06 crores (-355.56%)
Debt: 72.26 in crores
Market capitalization: 201.35
EPS is 1.73 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


