Munafa Stock Market Course + Intraday & FNO calls 
KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 12.6 and 13.59
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.28 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.49 (2.27%) | 13.50 | 12.70 - 13.69 | 0.1413 times | Wed 21 October 2026 | 13.19 (-6.98%) | 14.00 | 12.85 - 14.18 | 0.5124 times | Mon 19 October 2026 | 14.18 (1.79%) | 13.93 | 13.50 - 14.37 | 0.6467 times | Fri 16 October 2026 | 13.93 (-5.3%) | 15.00 | 13.65 - 15.00 | 0.4728 times | Thu 15 October 2026 | 14.71 (-4.85%) | 15.95 | 14.30 - 16.25 | 0.5459 times | Wed 14 October 2026 | 15.46 (8.42%) | 14.51 | 13.52 - 15.95 | 4.1727 times | Tue 13 October 2026 | 14.26 (19.93%) | 12.26 | 11.66 - 14.26 | 2.2894 times | Mon 12 October 2026 | 11.89 (0.42%) | 11.80 | 11.60 - 12.55 | 0.5467 times | Tue 06 October 2026 | 11.84 (4.13%) | 11.78 | 11.41 - 11.84 | 0.1989 times | Mon 05 October 2026 | 11.37 (-1.22%) | 11.51 | 11.02 - 12.00 | 0.4731 times | Thu 01 October 2026 | 11.51 (-6.04%) | 11.65 | 11.23 - 12.19 | 0.6576 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 12.26 and 13.93
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.49 (-3.16%) | 13.93 | 12.70 - 14.37 | 0.3838 times | Fri 16 October 2026 | 13.93 (17.65%) | 11.80 | 11.60 - 16.25 | 2.3693 times | Tue 06 October 2026 | 11.84 (2.87%) | 11.51 | 11.02 - 12.00 | 0.1983 times | Thu 01 October 2026 | 11.51 (-10.29%) | 12.99 | 11.23 - 12.99 | 0.5914 times | Fri 25 September 2026 | 12.83 (-2.73%) | 13.26 | 12.15 - 13.77 | 1.196 times | Fri 18 September 2026 | 13.19 (-4%) | 13.95 | 12.55 - 13.98 | 0.5073 times | Fri 11 September 2026 | 13.74 (1.48%) | 13.90 | 12.70 - 14.40 | 0.6763 times | Fri 04 September 2026 | 13.54 (3.36%) | 13.10 | 11.99 - 14.86 | 1.1689 times | Fri 28 August 2026 | 13.10 (-12.9%) | 15.04 | 12.85 - 15.49 | 1.2118 times | Fri 21 August 2026 | 15.04 (-7.73%) | 15.00 | 13.55 - 15.98 | 1.6969 times | Fri 14 August 2026 | 16.30 (-4.06%) | 17.00 | 14.60 - 17.26 | 1.3283 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 12.26 and 17.49
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.49 (10.12%) | 11.65 | 11.02 - 16.25 | 0.6376 times | Tue 29 September 2026 | 12.25 (-3.39%) | 12.79 | 11.62 - 14.86 | 0.7255 times | Mon 31 August 2026 | 12.68 (-24.57%) | 17.28 | 11.99 - 17.40 | 1.0042 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.2611 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.1838 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.605 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.0539 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.9303 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.1453 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4534 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5034 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 4.17 and 20.35
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.49 (-44.69%) | 24.80 | 11.02 - 27.20 | 1.258 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.6497 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.0319 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0018 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5271 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5017 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.6871 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3425 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.95 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.75 | 14.03 |
| 12 day EMA | 13.46 | 13.46 | 13.51 |
| 20 day EMA | 13.41 | 13.4 | 13.42 |
| 35 day EMA | 13.78 | 13.8 | 13.84 |
| 50 day EMA | 14.27 | 14.3 | 14.35 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.29 | 14.51 |
| 12 day SMA | 13.17 | 13.06 | 13.03 |
| 20 day SMA | 13.03 | 13.02 | 13.03 |
| 35 day SMA | 13.31 | 13.35 | 13.41 |
| 50 day SMA | 14.05 | 14.12 | 14.2 |
| 100 day SMA | 15.95 | 16.04 | 16.13 |
| 150 day SMA | 18.51 | 18.58 | 18.66 |
| 200 day SMA | 19.72 | 19.78 | 19.83 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.00 and PE is: 13.49
Last quarter profit: (March 2026 quarter) -5.06 crores (-355.56%)
Debt: 72.26 in crores
Market capitalization: 201.35
EPS is 1.73 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
