KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 13.34 and 14.37
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 14.143333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.17 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (-3.11%) | 14.21 | 13.70 - 14.73 | 0.7233 times | Wed 02 September 2026 | 14.45 (1.05%) | 14.60 | 14.16 - 14.84 | 0.3862 times | Tue 01 September 2026 | 14.30 (12.78%) | 12.79 | 12.42 - 14.86 | 1.649 times | Mon 31 August 2026 | 12.68 (-3.21%) | 13.10 | 11.99 - 13.50 | 1.5448 times | Fri 28 August 2026 | 13.10 (-4.8%) | 14.24 | 12.85 - 14.24 | 1.4553 times | Thu 27 August 2026 | 13.76 (-7.15%) | 15.20 | 13.67 - 15.20 | 1.9058 times | Wed 26 August 2026 | 14.82 (-0.27%) | 14.86 | 14.50 - 14.94 | 0.2954 times | Tue 25 August 2026 | 14.86 (-1.52%) | 15.49 | 14.50 - 15.49 | 0.9738 times | Mon 24 August 2026 | 15.09 (0.33%) | 15.04 | 14.85 - 15.45 | 0.4752 times | Fri 21 August 2026 | 15.04 (1.21%) | 15.49 | 14.85 - 15.49 | 0.5911 times | Thu 20 August 2026 | 14.86 (-3.76%) | 15.44 | 14.79 - 15.90 | 0.6052 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 13 and 15.87
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (6.87%) | 13.10 | 11.99 - 14.86 | 0.8484 times | Fri 28 August 2026 | 13.10 (-12.9%) | 15.04 | 12.85 - 15.49 | 1.0066 times | Fri 21 August 2026 | 15.04 (-7.73%) | 15.00 | 13.55 - 15.98 | 1.4095 times | Fri 14 August 2026 | 16.30 (-4.06%) | 17.00 | 14.60 - 17.26 | 1.1033 times | Fri 07 August 2026 | 16.99 (1.07%) | 17.28 | 16.50 - 17.40 | 0.2911 times | Fri 31 July 2026 | 16.81 (-1.41%) | 16.92 | 16.61 - 17.95 | 0.2677 times | Fri 24 July 2026 | 17.05 (-3.67%) | 18.00 | 15.51 - 18.00 | 0.8291 times | Fri 17 July 2026 | 17.70 (-4.63%) | 18.51 | 17.49 - 19.60 | 0.9201 times | Fri 10 July 2026 | 18.56 (7.78%) | 17.50 | 17.17 - 21.17 | 2.9994 times | Fri 03 July 2026 | 17.22 (-4.49%) | 17.60 | 16.90 - 18.00 | 0.3247 times | Thu 25 June 2026 | 18.03 (2.62%) | 17.90 | 17.15 - 18.70 | 0.4907 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 13.21 and 15.65
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (10.41%) | 12.79 | 12.42 - 14.86 | 0.1431 times | Mon 31 August 2026 | 12.68 (-24.57%) | 17.28 | 11.99 - 17.40 | 1.0829 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.3599 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.2766 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.7309 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.1365 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 1.0032 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.2351 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.489 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5428 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.6236 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 5.39 and 20.6
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 17.73 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.00 (-42.6%) | 24.80 | 11.99 - 27.20 | 1.125 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.6823 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.072 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0216 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5375 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5116 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7007 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3493 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.54 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.04 | 13.84 |
| 12 day EMA | 14.37 | 14.44 | 14.44 |
| 20 day EMA | 14.88 | 14.97 | 15.02 |
| 35 day EMA | 15.62 | 15.72 | 15.79 |
| 50 day EMA | 16.39 | 16.49 | 16.57 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.66 | 13.73 |
| 12 day SMA | 14.37 | 14.41 | 14.46 |
| 20 day SMA | 14.99 | 15.13 | 15.26 |
| 35 day SMA | 15.86 | 15.96 | 16.06 |
| 50 day SMA | 16.54 | 16.62 | 16.69 |
| 100 day SMA | 18.86 | 18.97 | 19.06 |
| 150 day SMA | 20.37 | 20.41 | 20.46 |
| 200 day SMA | 21.51 | 21.58 | 21.66 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.00 and PE is: 14
Last quarter profit: (March 2026 quarter) -5.06 crores (-355.56%)
Debt: 72.26 in crores
Market capitalization: 201.35
EPS is 1.73 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


