ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 24.02 and 25.19

Intraday Target 123.79
Intraday Target 224.25
Intraday Target 324.96
Intraday Target 425.42
Intraday Target 526.13

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Mon 27 April 2026 24.71 (-2.95%) 25.10 24.50 - 25.67 1.0937 times
Fri 24 April 2026 25.46 (1.64%) 25.01 24.55 - 26.00 0.6891 times
Thu 23 April 2026 25.05 (-1.76%) 25.49 24.51 - 25.51 0.5901 times
Wed 22 April 2026 25.50 (-0.31%) 25.58 25.18 - 26.10 0.4379 times
Tue 21 April 2026 25.58 (-0.58%) 26.12 25.10 - 26.12 1.0442 times
Mon 20 April 2026 25.73 (6.45%) 26.20 25.10 - 26.90 5.0139 times
Fri 17 April 2026 24.17 (0.71%) 24.06 23.70 - 24.44 0.1636 times
Thu 16 April 2026 24.00 (0.13%) 24.17 23.55 - 24.19 0.1749 times
Wed 15 April 2026 23.97 (2.52%) 23.38 23.38 - 24.19 0.521 times
Mon 13 April 2026 23.38 (-3.03%) 23.86 23.10 - 23.97 0.2717 times
Fri 10 April 2026 24.11 (-0.66%) 23.90 23.50 - 24.70 0.4833 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 24.02 and 25.19

Weekly Target 123.79
Weekly Target 224.25
Weekly Target 324.96
Weekly Target 425.42
Weekly Target 526.13

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Mon 27 April 2026 24.71 (-2.95%) 25.10 24.50 - 25.67 0.3697 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 2.6278 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.3823 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.7605 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.449 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6635 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6563 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.9223 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.9711 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1976 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.8132 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 22.49 and 29.13

Monthly Target 117.32
Monthly Target 221.01
Monthly Target 323.956666666667
Monthly Target 427.65
Monthly Target 530.6

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 27 April 2026 24.71 (14.03%) 20.26 20.26 - 26.90 0.7677 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.7717 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.95 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3761 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4175 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.4796 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6263 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.459 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 1.9562 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.196 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.556 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 18.76 and 25.96

Yearly Target 116.77
Yearly Target 220.74
Yearly Target 323.97
Yearly Target 427.94
Yearly Target 531.17

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 27 April 2026 24.71 (1.31%) 24.80 20.00 - 27.20 0.4844 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.839 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.265 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1168 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5876 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5593 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.766 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3818 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.66
20 day DMA 24.03
35 day DMA 24.05
50 day DMA 23.97
100 day DMA 23.82
150 day DMA 25.9
200 day DMA 26.95

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2125.08
12 day EMA24.7124.7124.57
20 day EMA24.4124.3824.27
35 day EMA24.1424.1124.03
50 day EMA2423.9723.91

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.4625.21
12 day SMA24.6624.624.48
20 day SMA24.0323.9223.74
35 day SMA24.0524.0624.01
50 day SMA23.9723.9623.88
100 day SMA23.8223.8523.86
150 day SMA25.925.9526
200 day SMA26.9526.9526.96

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 14.28

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

EPS is 1.73 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top