ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 20.54 and 22.59

Intraday Target 120.14
Intraday Target 220.93
Intraday Target 322.19
Intraday Target 422.98
Intraday Target 524.24

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (-8.04%) 23.06 21.40 - 23.45 1.5227 times
Fri 20 March 2026 23.62 (-1.46%) 24.00 23.05 - 24.13 0.7851 times
Thu 19 March 2026 23.97 (-2.32%) 24.74 23.75 - 24.74 1.4353 times
Wed 18 March 2026 24.54 (2%) 24.10 23.61 - 24.95 0.2783 times
Tue 17 March 2026 24.06 (-0.5%) 23.57 23.57 - 24.39 0.2431 times
Mon 16 March 2026 24.18 (2.85%) 23.20 22.80 - 24.49 1.1521 times
Fri 13 March 2026 23.51 (-4.82%) 24.17 23.32 - 24.80 1.4916 times
Thu 12 March 2026 24.70 (0.2%) 23.46 23.46 - 25.17 1.8661 times
Wed 11 March 2026 24.65 (0.12%) 24.66 24.45 - 24.99 0.3124 times
Tue 10 March 2026 24.62 (0.24%) 24.50 24.01 - 25.27 0.9133 times
Mon 09 March 2026 24.56 (-1.68%) 24.50 24.10 - 24.98 0.8884 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 20.54 and 22.59

Weekly Target 120.14
Weekly Target 220.93
Weekly Target 322.19
Weekly Target 422.98
Weekly Target 524.24

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (-8.04%) 23.06 21.40 - 23.45 0.248 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6341 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8911 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.9044 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1571 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7857 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.8792 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4267 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.3633 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 0.7104 times
Fri 16 January 2026 23.17 (-0.77%) 23.00 22.71 - 24.38 0.2893 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 19.39 and 23.74

Monthly Target 118.61
Monthly Target 220.16
Monthly Target 322.956666666667
Monthly Target 424.51
Monthly Target 527.31

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (-9.01%) 22.60 21.40 - 25.75 0.6875 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.9812 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3884 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4312 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.4954 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6468 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.5069 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0203 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.2681 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5742 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7303 times

monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 17.28 and 24.46

Yearly Target 115.8
Yearly Target 218.76
Yearly Target 322.98
Yearly Target 425.94
Yearly Target 530.16

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 23 March 2026 21.72 (-10.95%) 24.80 20.02 - 27.20 0.3431 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8736 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.3076 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1378 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5987 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5698 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7804 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.389 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kesar Petro 524174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.

KesarPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.09
20 day DMA 23.78
35 day DMA 23.76
50 day DMA 23.23
100 day DMA 24.83
150 day DMA 26.97
200 day DMA 27.17

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.9924.18
12 day EMA23.7224.0824.16
20 day EMA23.7723.9924.03
35 day EMA23.623.7123.72
50 day EMA23.3723.4423.43

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5824.0724.05
12 day SMA24.0924.3724.45
20 day SMA23.7823.7923.74
35 day SMA23.7623.7523.7
50 day SMA23.2323.2923.3
100 day SMA24.8324.9224.99
150 day SMA26.9727.0527.11
200 day SMA27.1727.1827.19

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

EPS is 1.42 and PE is: 15.3

Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)

Debt: 72.94 in crores

Market capitalization: 293.79

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top