KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 24.48 and 28.26

Intraday Target 121.46
Intraday Target 223.71
Intraday Target 325.243333333333
Intraday Target 427.49
Intraday Target 529.02

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Mon 17 February 2025 25.95 (2.89%) 23.57 23.00 - 26.78 1.0781 times
Fri 14 February 2025 25.22 (-6%) 26.90 24.50 - 27.47 0.6516 times
Thu 13 February 2025 26.83 (-3.45%) 26.42 26.42 - 28.97 0.5123 times
Wed 12 February 2025 27.79 (1.42%) 26.85 25.03 - 28.00 2.2225 times
Tue 11 February 2025 27.40 (-1.55%) 28.00 26.00 - 28.50 0.5863 times
Mon 10 February 2025 27.83 (0.98%) 28.25 27.10 - 28.70 0.4383 times
Fri 07 February 2025 27.56 (-2.99%) 28.35 27.23 - 31.00 1.0718 times
Thu 06 February 2025 28.41 (-1.53%) 28.89 27.63 - 29.60 0.514 times
Wed 05 February 2025 28.85 (1.58%) 28.60 28.60 - 29.82 1.4307 times
Tue 04 February 2025 28.40 (4.34%) 27.21 27.00 - 28.58 1.4945 times
Mon 03 February 2025 27.22 (-1.38%) 28.48 27.10 - 28.48 0.2159 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 24.48 and 28.26

Weekly Target 121.46
Weekly Target 223.71
Weekly Target 325.243333333333
Weekly Target 427.49
Weekly Target 529.02

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Mon 17 February 2025 25.95 (2.89%) 23.57 23.00 - 26.78 0.2087 times
Fri 14 February 2025 25.22 (-8.49%) 28.25 24.50 - 28.97 0.8539 times
Fri 07 February 2025 27.56 (-0.14%) 28.48 27.00 - 31.00 0.915 times
Fri 31 January 2025 27.60 (1.85%) 27.91 24.50 - 28.98 0.7911 times
Fri 24 January 2025 27.10 (-1.17%) 30.16 27.09 - 30.95 1.5305 times
Fri 17 January 2025 27.42 (13.68%) 24.90 22.50 - 27.42 1.0733 times
Fri 10 January 2025 24.12 (-18.01%) 30.50 23.01 - 30.50 1.5443 times
Fri 03 January 2025 29.42 (0.79%) 29.53 27.92 - 30.20 0.674 times
Fri 27 December 2024 29.19 (7.71%) 27.45 27.45 - 30.75 1.0474 times
Fri 20 December 2024 27.10 (-12.69%) 31.20 26.64 - 31.80 1.3617 times
Fri 13 December 2024 31.04 (3.54%) 28.76 28.76 - 32.85 2.2634 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 20.48 and 28.48

Monthly Target 118.65
Monthly Target 222.3
Monthly Target 326.65
Monthly Target 430.3
Monthly Target 534.65

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 17 February 2025 25.95 (-5.98%) 28.48 23.00 - 31.00 0.3099 times
Fri 31 January 2025 27.60 (-4.93%) 30.00 22.50 - 30.95 0.8429 times
Tue 31 December 2024 29.03 (15.66%) 24.60 24.60 - 32.95 1.4439 times
Fri 29 November 2024 25.10 (-2.79%) 26.00 22.20 - 27.69 0.8007 times
Thu 31 October 2024 25.82 (49.25%) 17.78 16.52 - 28.71 2.0304 times
Mon 30 September 2024 17.30 (-14.27%) 20.00 16.49 - 20.17 0.2989 times
Fri 30 August 2024 20.18 (9.14%) 18.85 16.53 - 22.38 1.1398 times
Wed 31 July 2024 18.49 (-0.7%) 19.55 17.10 - 22.61 1.0228 times
Fri 28 June 2024 18.62 (57.53%) 12.25 11.03 - 18.62 1.4566 times
Fri 31 May 2024 11.82 (2.78%) 11.40 10.50 - 12.14 0.6541 times
Tue 30 April 2024 11.50 (34.5%) 8.13 8.13 - 12.99 1.1266 times

 monthly chart KesarPetro

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.

KesarPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.42
20 day DMA 27.37
35 day DMA 27.12
50 day DMA 27.98
100 day DMA 25.9
150 day DMA 23.7
200 day DMA 21.27

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.727.44
12 day EMA26.9827.1727.52
20 day EMA27.1527.2827.5
35 day EMA27.6227.7227.87
50 day EMA27.927.9828.09

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6427.0127.48
12 day SMA27.4227.5627.66
20 day SMA27.3727.5727.68
35 day SMA27.1227.1927.31
50 day SMA27.9828.0628.16
100 day SMA25.925.8225.76
150 day SMA23.723.6623.64
200 day SMA21.2721.221.13

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 0.99 and PE is: 26.21

Last quarter profit: (September 2024 quarter) 2.92 crores (648.72%)

Debt: 65.90 in crores

Market capitalization: 295.05

EPS is 0.73 and PE is: 35.55

Last quarter profit: (June 2024 quarter) 2.12 crores (3433.33%)

Debt: 62.79 in crores

Market capitalization: 191.22

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top