Munafa Stock Market Course + Intraday & FNO calls 
KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 23.68 and 26.18
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.62 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.86 (4.15%) | 22.60 | 22.50 - 25.00 | 2.8626 times | Fri 27 February 2026 | 23.87 (2.8%) | 23.40 | 22.50 - 24.20 | 0.5206 times | Thu 26 February 2026 | 23.22 (4.27%) | 23.40 | 22.76 - 23.50 | 1.4243 times | Wed 25 February 2026 | 22.27 (5.6%) | 21.09 | 20.81 - 23.35 | 1.3426 times | Tue 24 February 2026 | 21.09 (-2.32%) | 21.75 | 20.60 - 22.00 | 0.7232 times | Mon 23 February 2026 | 21.59 (-1.33%) | 21.88 | 20.98 - 22.35 | 0.9428 times | Fri 20 February 2026 | 21.88 (-3.87%) | 23.30 | 21.80 - 23.30 | 0.7702 times | Thu 19 February 2026 | 22.76 (-3.89%) | 23.50 | 22.10 - 23.94 | 0.4784 times | Wed 18 February 2026 | 23.68 (-0.96%) | 24.50 | 23.62 - 24.50 | 0.3872 times | Tue 17 February 2026 | 23.91 (1.96%) | 24.00 | 23.30 - 24.55 | 0.548 times | Mon 16 February 2026 | 23.45 (-8.86%) | 24.50 | 22.50 - 24.50 | 1.18 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.68 and 26.18
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.86 (4.15%) | 22.60 | 22.50 - 25.00 | 0.8024 times | Fri 27 February 2026 | 23.87 (9.1%) | 21.88 | 20.60 - 24.20 | 1.3885 times | Fri 20 February 2026 | 21.88 (-14.96%) | 24.50 | 21.80 - 24.55 | 0.9429 times | Fri 13 February 2026 | 25.73 (18.35%) | 22.50 | 22.50 - 27.20 | 3.4552 times | Fri 06 February 2026 | 21.74 (0.56%) | 20.75 | 20.75 - 23.50 | 0.512 times | Fri 30 January 2026 | 21.62 (6.08%) | 20.95 | 20.22 - 22.20 | 0.436 times | Fri 23 January 2026 | 20.38 (-12.04%) | 22.66 | 20.02 - 23.20 | 0.8526 times | Fri 16 January 2026 | 23.17 (-0.77%) | 23.00 | 22.71 - 24.38 | 0.3472 times | Fri 09 January 2026 | 23.35 (-5.47%) | 24.70 | 22.12 - 25.70 | 0.6104 times | Fri 02 January 2026 | 24.70 (-2.41%) | 25.00 | 23.50 - 25.87 | 0.6527 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 0.5996 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 23.68 and 26.18
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.86 (4.15%) | 22.60 | 22.50 - 25.00 | 0.1324 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.0396 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4116 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4569 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5249 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6854 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5967 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.1408 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.4032 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6085 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7738 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 22.44 and 29.62
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 24.026666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.86 (1.93%) | 24.80 | 20.02 - 27.20 | 0.2522 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.8959 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.335 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.1513 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.6058 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5766 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7896 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3936 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Petro 524174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.34 |
| 100 day DMA | 25.63 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 22.96 | 22.51 |
| 12 day EMA | 23.3 | 23.02 | 22.86 |
| 20 day EMA | 23.24 | 23.07 | 22.99 |
| 35 day EMA | 23.41 | 23.32 | 23.29 |
| 50 day EMA | 23.35 | 23.29 | 23.27 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.41 | 22.01 |
| 12 day SMA | 23.19 | 23.34 | 23.53 |
| 20 day SMA | 23.52 | 23.4 | 23.28 |
| 35 day SMA | 22.85 | 22.8 | 22.82 |
| 50 day SMA | 23.34 | 23.31 | 23.3 |
| 100 day SMA | 25.63 | 25.69 | 25.76 |
| 150 day SMA | 27.49 | 27.52 | 27.56 |
| 200 day SMA | 27.15 | 27.14 | 27.14 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.73 and PE is: 14.37
Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)
Debt: 61.94 in crores
Market capitalization: 236.85
EPS is 1.42 and PE is: 17.51
Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)
Debt: 72.94 in crores
Market capitalization: 293.79
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
