KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 18.21 and 20.29
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.64 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (11.79%) | 17.50 | 17.17 - 19.25 | 4.0131 times | Fri 03 July 2026 | 17.22 (-1.88%) | 17.21 | 17.21 - 17.70 | 0.3228 times | Thu 02 July 2026 | 17.55 (-0.57%) | 17.00 | 17.00 - 17.59 | 0.3302 times | Wed 01 July 2026 | 17.65 (3.58%) | 17.20 | 17.20 - 17.75 | 0.4593 times | Tue 30 June 2026 | 17.04 (-2.85%) | 17.84 | 16.90 - 17.84 | 0.8872 times | Mon 29 June 2026 | 17.54 (-2.72%) | 17.60 | 17.36 - 18.00 | 0.3846 times | Thu 25 June 2026 | 18.03 (-2.7%) | 18.53 | 17.31 - 18.60 | 0.5733 times | Wed 24 June 2026 | 18.53 (2.09%) | 18.29 | 18.01 - 18.70 | 1.0783 times | Tue 23 June 2026 | 18.15 (0.83%) | 18.00 | 17.82 - 18.36 | 0.9209 times | Mon 22 June 2026 | 18.00 (2.45%) | 17.90 | 17.15 - 18.35 | 1.0303 times | Fri 19 June 2026 | 17.57 (-3.57%) | 18.25 | 17.31 - 18.25 | 0.8461 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 18.21 and 20.29
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (11.79%) | 17.50 | 17.17 - 19.25 | 0.4507 times | Fri 03 July 2026 | 17.22 (-4.49%) | 17.60 | 16.90 - 18.00 | 0.2678 times | Thu 25 June 2026 | 18.03 (2.62%) | 17.90 | 17.15 - 18.70 | 0.4046 times | Fri 19 June 2026 | 17.57 (10.43%) | 16.01 | 16.01 - 18.80 | 0.7404 times | Fri 12 June 2026 | 15.91 (4.53%) | 15.00 | 14.14 - 16.75 | 0.6007 times | Fri 05 June 2026 | 15.22 (-20.65%) | 18.49 | 15.22 - 18.49 | 2.1119 times | Fri 29 May 2026 | 19.18 (-13.68%) | 22.30 | 19.18 - 24.50 | 3.1186 times | Fri 22 May 2026 | 22.22 (-2.42%) | 22.90 | 21.72 - 23.24 | 0.3421 times | Fri 15 May 2026 | 22.77 (-3.88%) | 23.13 | 21.66 - 23.98 | 0.4962 times | Fri 08 May 2026 | 23.69 (3.09%) | 23.00 | 20.80 - 24.50 | 1.4669 times | Thu 30 April 2026 | 22.98 (-9.74%) | 25.10 | 22.79 - 25.67 | 0.6972 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 18.13 and 20.38
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (12.97%) | 17.20 | 17.00 - 19.25 | 0.2033 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.4129 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.9156 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.2578 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 1.1103 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.3669 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.5412 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.6008 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.6901 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.9011 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 2.0993 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 10.17 and 23.23
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (-21.07%) | 24.80 | 14.14 - 27.20 | 0.8703 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.7446 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.1487 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0595 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5574 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5306 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7266 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3622 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Petro 524174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar Petro 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61
Tomorrow's movement Prediction of Kesar Petro 524174 looks bullish. It has broken an important Moving average of 18.02 with high volumes
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.36 |
| 35 day DMA | 18.67 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.62 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.47 | 17.6 |
| 12 day EMA | 17.84 | 17.58 | 17.65 |
| 20 day EMA | 18.04 | 17.91 | 17.98 |
| 35 day EMA | 19.09 | 19.08 | 19.19 |
| 50 day EMA | 20.28 | 20.32 | 20.45 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.4 | 17.56 |
| 12 day SMA | 17.9 | 17.78 | 17.8 |
| 20 day SMA | 17.36 | 17.16 | 17.14 |
| 35 day SMA | 18.67 | 18.77 | 18.93 |
| 50 day SMA | 20.11 | 20.24 | 20.41 |
| 100 day SMA | 21.97 | 22.01 | 22.06 |
| 150 day SMA | 22.62 | 22.66 | 22.72 |
| 200 day SMA | 24.56 | 24.62 | 24.69 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.00 and PE is: 19.25
Last quarter profit: (March 2026 quarter) -5.06 crores (-355.56%)
Debt: 72.26 in crores
Market capitalization: 201.35
EPS is 1.73 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


