ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 23.39 and 25.09

Intraday Target 122.06
Intraday Target 223.01
Intraday Target 323.756666666667
Intraday Target 424.71
Intraday Target 525.46

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Tue 26 May 2026 23.97 (3.81%) 23.25 22.80 - 24.50 2.963 times
Mon 25 May 2026 23.09 (3.92%) 22.30 22.30 - 23.27 0.9975 times
Fri 22 May 2026 22.22 (0.86%) 21.75 21.75 - 22.49 0.5209 times
Thu 21 May 2026 22.03 (-1.21%) 22.10 21.72 - 22.46 0.8186 times
Wed 20 May 2026 22.30 (1.83%) 22.00 22.00 - 23.00 0.7114 times
Tue 19 May 2026 21.90 (-0.9%) 22.69 21.80 - 22.69 0.6012 times
Mon 18 May 2026 22.10 (-2.94%) 22.90 22.00 - 23.24 0.7461 times
Fri 15 May 2026 22.77 (-0.78%) 23.25 22.57 - 23.29 0.7234 times
Thu 14 May 2026 22.95 (0.92%) 21.66 21.66 - 23.98 1.3283 times
Wed 13 May 2026 22.74 (-0.48%) 23.28 22.56 - 23.28 0.5897 times
Tue 12 May 2026 22.85 (-2.27%) 23.40 22.70 - 23.41 0.8844 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 23.14 and 25.34

Weekly Target 121.39
Weekly Target 222.68
Weekly Target 323.59
Weekly Target 424.88
Weekly Target 525.79

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Tue 26 May 2026 23.97 (7.88%) 22.30 22.30 - 24.50 0.5795 times
Fri 22 May 2026 22.22 (-2.42%) 22.90 21.72 - 23.24 0.4972 times
Fri 15 May 2026 22.77 (-3.88%) 23.13 21.66 - 23.98 0.7212 times
Fri 08 May 2026 23.69 (3.09%) 23.00 20.80 - 24.50 2.1321 times
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 1.0133 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 2.7211 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.3959 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.7875 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4649 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6871 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6796 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 22.39 and 26.09

Monthly Target 119.39
Monthly Target 221.68
Monthly Target 323.09
Monthly Target 425.38
Monthly Target 526.79

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 26 May 2026 23.97 (4.31%) 23.00 20.80 - 24.50 0.7741 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.0195 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.9 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.108 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4386 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4869 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5594 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.7304 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.7016 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.2814 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.5612 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 18.39 and 25.59

Yearly Target 116.52
Yearly Target 220.25
Yearly Target 323.723333333333
Yearly Target 427.45
Yearly Target 530.92

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 26 May 2026 23.97 (-1.72%) 24.80 20.00 - 27.20 0.6048 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8096 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.2288 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.0989 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5782 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5503 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7537 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3757 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kesar Petro 524174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kesar Petro 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.69
20 day DMA 22.87
35 day DMA 23.58
50 day DMA 23.51
100 day DMA 23.43
150 day DMA 24.74
200 day DMA 26.4

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.5322.25
12 day EMA22.8722.6722.59
20 day EMA23.0522.9522.93
35 day EMA23.2123.1623.16
50 day EMA23.5423.5223.54

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.3122.11
12 day SMA22.6922.6722.77
20 day SMA22.8722.9123.03
35 day SMA23.5823.5623.56
50 day SMA23.5123.5223.55
100 day SMA23.4323.4523.46
150 day SMA24.7424.7824.82
200 day SMA26.426.4226.45

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

EPS is 1.73 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top