ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 22.18 and 23.27

Intraday Target 121.29
Intraday Target 221.98
Intraday Target 322.383333333333
Intraday Target 423.07
Intraday Target 523.47

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (4.33%) 21.70 21.70 - 22.79 1.0474 times
Mon 23 March 2026 21.72 (-8.04%) 23.06 21.40 - 23.45 1.5003 times
Fri 20 March 2026 23.62 (-1.46%) 24.00 23.05 - 24.13 0.7735 times
Thu 19 March 2026 23.97 (-2.32%) 24.74 23.75 - 24.74 1.4142 times
Wed 18 March 2026 24.54 (2%) 24.10 23.61 - 24.95 0.2742 times
Tue 17 March 2026 24.06 (-0.5%) 23.57 23.57 - 24.39 0.2395 times
Mon 16 March 2026 24.18 (2.85%) 23.20 22.80 - 24.49 1.1351 times
Fri 13 March 2026 23.51 (-4.82%) 24.17 23.32 - 24.80 1.4695 times
Thu 12 March 2026 24.70 (0.2%) 23.46 23.46 - 25.17 1.8386 times
Wed 11 March 2026 24.65 (0.12%) 24.66 24.45 - 24.99 0.3078 times
Tue 10 March 2026 24.62 (0.24%) 24.50 24.01 - 25.27 0.8998 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 21.01 and 23.06

Weekly Target 120.45
Weekly Target 221.56
Weekly Target 322.503333333333
Weekly Target 423.61
Weekly Target 524.55

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (-4.06%) 23.06 21.40 - 23.45 0.4139 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6233 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8759 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.872 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1374 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7724 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.8302 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4194 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.3572 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 0.6983 times
Fri 16 January 2026 23.17 (-0.77%) 23.00 22.71 - 24.38 0.2844 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 22.03 and 26.38

Monthly Target 118.92
Monthly Target 220.79
Monthly Target 323.27
Monthly Target 425.14
Monthly Target 527.62

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (-5.07%) 22.60 21.40 - 25.75 0.7175 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.978 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3872 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4298 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.4938 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6447 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.502 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0138 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.2608 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5724 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7279 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 17.75 and 24.93

Yearly Target 116.11
Yearly Target 219.39
Yearly Target 323.293333333333
Yearly Target 426.57
Yearly Target 530.47

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (-7.09%) 24.80 20.02 - 27.20 0.3482 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8724 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.3061 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.137 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5983 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5694 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7799 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3887 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kesar Petro 524174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.

KesarPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.9
20 day DMA 23.83
35 day DMA 23.76
50 day DMA 23.22
100 day DMA 24.75
150 day DMA 26.91
200 day DMA 27.16

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.2323.99
12 day EMA23.5623.7224.08
20 day EMA23.6623.7623.98
35 day EMA23.5523.623.71
50 day EMA23.2923.3223.39

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.5824.07
12 day SMA23.924.0924.37
20 day SMA23.8323.7823.79
35 day SMA23.7623.7623.75
50 day SMA23.2223.2323.29
100 day SMA24.7524.8324.92
150 day SMA26.9126.9727.05
200 day SMA27.1627.1727.18

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

EPS is 1.42 and PE is: 15.96

Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)

Debt: 72.94 in crores

Market capitalization: 293.79

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top