KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 23.39 and 25.09
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.756666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.46 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.97 (3.81%) | 23.25 | 22.80 - 24.50 | 2.963 times | Mon 25 May 2026 | 23.09 (3.92%) | 22.30 | 22.30 - 23.27 | 0.9975 times | Fri 22 May 2026 | 22.22 (0.86%) | 21.75 | 21.75 - 22.49 | 0.5209 times | Thu 21 May 2026 | 22.03 (-1.21%) | 22.10 | 21.72 - 22.46 | 0.8186 times | Wed 20 May 2026 | 22.30 (1.83%) | 22.00 | 22.00 - 23.00 | 0.7114 times | Tue 19 May 2026 | 21.90 (-0.9%) | 22.69 | 21.80 - 22.69 | 0.6012 times | Mon 18 May 2026 | 22.10 (-2.94%) | 22.90 | 22.00 - 23.24 | 0.7461 times | Fri 15 May 2026 | 22.77 (-0.78%) | 23.25 | 22.57 - 23.29 | 0.7234 times | Thu 14 May 2026 | 22.95 (0.92%) | 21.66 | 21.66 - 23.98 | 1.3283 times | Wed 13 May 2026 | 22.74 (-0.48%) | 23.28 | 22.56 - 23.28 | 0.5897 times | Tue 12 May 2026 | 22.85 (-2.27%) | 23.40 | 22.70 - 23.41 | 0.8844 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.14 and 25.34
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.97 (7.88%) | 22.30 | 22.30 - 24.50 | 0.5795 times | Fri 22 May 2026 | 22.22 (-2.42%) | 22.90 | 21.72 - 23.24 | 0.4972 times | Fri 15 May 2026 | 22.77 (-3.88%) | 23.13 | 21.66 - 23.98 | 0.7212 times | Fri 08 May 2026 | 23.69 (3.09%) | 23.00 | 20.80 - 24.50 | 2.1321 times | Thu 30 April 2026 | 22.98 (-9.74%) | 25.10 | 22.79 - 25.67 | 1.0133 times | Fri 24 April 2026 | 25.46 (5.34%) | 26.20 | 24.51 - 26.90 | 2.7211 times | Fri 17 April 2026 | 24.17 (0.25%) | 23.86 | 23.10 - 24.44 | 0.3959 times | Fri 10 April 2026 | 24.11 (3.17%) | 22.85 | 22.85 - 24.90 | 0.7875 times | Thu 02 April 2026 | 23.37 (6.13%) | 22.02 | 20.00 - 23.45 | 0.4649 times | Fri 27 March 2026 | 22.02 (-6.77%) | 23.06 | 21.40 - 23.45 | 0.6871 times | Fri 20 March 2026 | 23.62 (0.47%) | 23.20 | 22.80 - 24.95 | 0.6796 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 22.39 and 26.09
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.97 (4.31%) | 23.00 | 20.80 - 24.50 | 0.7741 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.0195 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.9 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.108 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4386 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4869 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5594 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.7304 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.7016 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.2814 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.5612 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 18.39 and 25.59
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 23.723333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.97 (-1.72%) | 24.80 | 20.00 - 27.20 | 0.6048 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.8096 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.2288 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0989 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5782 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5503 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7537 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3757 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Petro 524174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar Petro 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.43 |
| 150 day DMA | 24.74 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.53 | 22.25 |
| 12 day EMA | 22.87 | 22.67 | 22.59 |
| 20 day EMA | 23.05 | 22.95 | 22.93 |
| 35 day EMA | 23.21 | 23.16 | 23.16 |
| 50 day EMA | 23.54 | 23.52 | 23.54 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.31 | 22.11 |
| 12 day SMA | 22.69 | 22.67 | 22.77 |
| 20 day SMA | 22.87 | 22.91 | 23.03 |
| 35 day SMA | 23.58 | 23.56 | 23.56 |
| 50 day SMA | 23.51 | 23.52 | 23.55 |
| 100 day SMA | 23.43 | 23.45 | 23.46 |
| 150 day SMA | 24.74 | 24.78 | 24.82 |
| 200 day SMA | 26.4 | 26.42 | 26.45 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.73 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
EPS is 1.73 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)
Debt: 61.94 in crores
Market capitalization: 236.85
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


