KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 24.48 and 28.26
Intraday Target 1 | 21.46 |
Intraday Target 2 | 23.71 |
Intraday Target 3 | 25.243333333333 |
Intraday Target 4 | 27.49 |
Intraday Target 5 | 29.02 |
Daily price and volume Kesar Petro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25.95 (2.89%) | 23.57 | 23.00 - 26.78 | 1.0781 times | Fri 14 February 2025 | 25.22 (-6%) | 26.90 | 24.50 - 27.47 | 0.6516 times | Thu 13 February 2025 | 26.83 (-3.45%) | 26.42 | 26.42 - 28.97 | 0.5123 times | Wed 12 February 2025 | 27.79 (1.42%) | 26.85 | 25.03 - 28.00 | 2.2225 times | Tue 11 February 2025 | 27.40 (-1.55%) | 28.00 | 26.00 - 28.50 | 0.5863 times | Mon 10 February 2025 | 27.83 (0.98%) | 28.25 | 27.10 - 28.70 | 0.4383 times | Fri 07 February 2025 | 27.56 (-2.99%) | 28.35 | 27.23 - 31.00 | 1.0718 times | Thu 06 February 2025 | 28.41 (-1.53%) | 28.89 | 27.63 - 29.60 | 0.514 times | Wed 05 February 2025 | 28.85 (1.58%) | 28.60 | 28.60 - 29.82 | 1.4307 times | Tue 04 February 2025 | 28.40 (4.34%) | 27.21 | 27.00 - 28.58 | 1.4945 times | Mon 03 February 2025 | 27.22 (-1.38%) | 28.48 | 27.10 - 28.48 | 0.2159 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 24.48 and 28.26
Weekly Target 1 | 21.46 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 25.243333333333 |
Weekly Target 4 | 27.49 |
Weekly Target 5 | 29.02 |
Weekly price and volumes for Kesar Petro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25.95 (2.89%) | 23.57 | 23.00 - 26.78 | 0.2087 times | Fri 14 February 2025 | 25.22 (-8.49%) | 28.25 | 24.50 - 28.97 | 0.8539 times | Fri 07 February 2025 | 27.56 (-0.14%) | 28.48 | 27.00 - 31.00 | 0.915 times | Fri 31 January 2025 | 27.60 (1.85%) | 27.91 | 24.50 - 28.98 | 0.7911 times | Fri 24 January 2025 | 27.10 (-1.17%) | 30.16 | 27.09 - 30.95 | 1.5305 times | Fri 17 January 2025 | 27.42 (13.68%) | 24.90 | 22.50 - 27.42 | 1.0733 times | Fri 10 January 2025 | 24.12 (-18.01%) | 30.50 | 23.01 - 30.50 | 1.5443 times | Fri 03 January 2025 | 29.42 (0.79%) | 29.53 | 27.92 - 30.20 | 0.674 times | Fri 27 December 2024 | 29.19 (7.71%) | 27.45 | 27.45 - 30.75 | 1.0474 times | Fri 20 December 2024 | 27.10 (-12.69%) | 31.20 | 26.64 - 31.80 | 1.3617 times | Fri 13 December 2024 | 31.04 (3.54%) | 28.76 | 28.76 - 32.85 | 2.2634 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.48 and 28.48
Monthly Target 1 | 18.65 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 26.65 |
Monthly Target 4 | 30.3 |
Monthly Target 5 | 34.65 |
Monthly price and volumes Kesar Petro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25.95 (-5.98%) | 28.48 | 23.00 - 31.00 | 0.3099 times | Fri 31 January 2025 | 27.60 (-4.93%) | 30.00 | 22.50 - 30.95 | 0.8429 times | Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.4439 times | Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 0.8007 times | Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 2.0304 times | Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.2989 times | Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.1398 times | Wed 31 July 2024 | 18.49 (-0.7%) | 19.55 | 17.10 - 22.61 | 1.0228 times | Fri 28 June 2024 | 18.62 (57.53%) | 12.25 | 11.03 - 18.62 | 1.4566 times | Fri 31 May 2024 | 11.82 (2.78%) | 11.40 | 10.50 - 12.14 | 0.6541 times | Tue 30 April 2024 | 11.50 (34.5%) | 8.13 | 8.13 - 12.99 | 1.1266 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.
KesarPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 27.42 |
20 day DMA | 27.37 |
35 day DMA | 27.12 |
50 day DMA | 27.98 |
100 day DMA | 25.9 |
150 day DMA | 23.7 |
200 day DMA | 21.27 |
EMA (exponential moving average) of Kesar Petro 524174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.45 | 26.7 | 27.44 |
12 day EMA | 26.98 | 27.17 | 27.52 |
20 day EMA | 27.15 | 27.28 | 27.5 |
35 day EMA | 27.62 | 27.72 | 27.87 |
50 day EMA | 27.9 | 27.98 | 28.09 |
SMA (simple moving average) of Kesar Petro 524174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 27.01 | 27.48 |
12 day SMA | 27.42 | 27.56 | 27.66 |
20 day SMA | 27.37 | 27.57 | 27.68 |
35 day SMA | 27.12 | 27.19 | 27.31 |
50 day SMA | 27.98 | 28.06 | 28.16 |
100 day SMA | 25.9 | 25.82 | 25.76 |
150 day SMA | 23.7 | 23.66 | 23.64 |
200 day SMA | 21.27 | 21.2 | 21.13 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 0.99 and PE is: 26.21
Last quarter profit: (September 2024 quarter) 2.92 crores (648.72%)
Debt: 65.90 in crores
Market capitalization: 295.05
EPS is 0.73 and PE is: 35.55
Last quarter profit: (June 2024 quarter) 2.12 crores (3433.33%)
Debt: 62.79 in crores
Market capitalization: 191.22
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance