KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 22.18 and 23.27
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.47 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (4.33%) | 21.70 | 21.70 - 22.79 | 1.0474 times | Mon 23 March 2026 | 21.72 (-8.04%) | 23.06 | 21.40 - 23.45 | 1.5003 times | Fri 20 March 2026 | 23.62 (-1.46%) | 24.00 | 23.05 - 24.13 | 0.7735 times | Thu 19 March 2026 | 23.97 (-2.32%) | 24.74 | 23.75 - 24.74 | 1.4142 times | Wed 18 March 2026 | 24.54 (2%) | 24.10 | 23.61 - 24.95 | 0.2742 times | Tue 17 March 2026 | 24.06 (-0.5%) | 23.57 | 23.57 - 24.39 | 0.2395 times | Mon 16 March 2026 | 24.18 (2.85%) | 23.20 | 22.80 - 24.49 | 1.1351 times | Fri 13 March 2026 | 23.51 (-4.82%) | 24.17 | 23.32 - 24.80 | 1.4695 times | Thu 12 March 2026 | 24.70 (0.2%) | 23.46 | 23.46 - 25.17 | 1.8386 times | Wed 11 March 2026 | 24.65 (0.12%) | 24.66 | 24.45 - 24.99 | 0.3078 times | Tue 10 March 2026 | 24.62 (0.24%) | 24.50 | 24.01 - 25.27 | 0.8998 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 21.01 and 23.06
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (-4.06%) | 23.06 | 21.40 - 23.45 | 0.4139 times | Fri 20 March 2026 | 23.62 (0.47%) | 23.20 | 22.80 - 24.95 | 0.6233 times | Fri 13 March 2026 | 23.51 (-5.88%) | 24.50 | 23.32 - 25.27 | 0.8759 times | Fri 06 March 2026 | 24.98 (4.65%) | 22.60 | 22.50 - 25.75 | 1.872 times | Fri 27 February 2026 | 23.87 (9.1%) | 21.88 | 20.60 - 24.20 | 1.1374 times | Fri 20 February 2026 | 21.88 (-14.96%) | 24.50 | 21.80 - 24.55 | 0.7724 times | Fri 13 February 2026 | 25.73 (18.35%) | 22.50 | 22.50 - 27.20 | 2.8302 times | Fri 06 February 2026 | 21.74 (0.56%) | 20.75 | 20.75 - 23.50 | 0.4194 times | Fri 30 January 2026 | 21.62 (6.08%) | 20.95 | 20.22 - 22.20 | 0.3572 times | Fri 23 January 2026 | 20.38 (-12.04%) | 22.66 | 20.02 - 23.20 | 0.6983 times | Fri 16 January 2026 | 23.17 (-0.77%) | 23.00 | 22.71 - 24.38 | 0.2844 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 22.03 and 26.38
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (-5.07%) | 22.60 | 21.40 - 25.75 | 0.7175 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 0.978 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.3872 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4298 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.4938 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6447 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.502 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.0138 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.2608 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.5724 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7279 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 17.75 and 24.93
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 23.293333333333 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (-7.09%) | 24.80 | 20.02 - 27.20 | 0.3482 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.8724 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.3061 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.137 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5983 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5694 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7799 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3887 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Petro 524174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.
KesarPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.22 |
| 100 day DMA | 24.75 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.23 | 23.99 |
| 12 day EMA | 23.56 | 23.72 | 24.08 |
| 20 day EMA | 23.66 | 23.76 | 23.98 |
| 35 day EMA | 23.55 | 23.6 | 23.71 |
| 50 day EMA | 23.29 | 23.32 | 23.39 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.58 | 24.07 |
| 12 day SMA | 23.9 | 24.09 | 24.37 |
| 20 day SMA | 23.83 | 23.78 | 23.79 |
| 35 day SMA | 23.76 | 23.76 | 23.75 |
| 50 day SMA | 23.22 | 23.23 | 23.29 |
| 100 day SMA | 24.75 | 24.83 | 24.92 |
| 150 day SMA | 26.91 | 26.97 | 27.05 |
| 200 day SMA | 27.16 | 27.17 | 27.18 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.73 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)
Debt: 61.94 in crores
Market capitalization: 236.85
EPS is 1.42 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)
Debt: 72.94 in crores
Market capitalization: 293.79
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


