ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 25.43 and 26.43

Intraday Target 125.22
Intraday Target 225.64
Intraday Target 326.22
Intraday Target 426.64
Intraday Target 527.22

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Wed 11 February 2026 26.06 (1.44%) 26.35 25.80 - 26.80 2.5605 times
Tue 10 February 2026 25.69 (7.13%) 25.50 24.75 - 25.90 1.4669 times
Mon 09 February 2026 23.98 (10.3%) 22.50 22.50 - 24.39 4.0322 times
Fri 06 February 2026 21.74 (-4.02%) 22.03 21.52 - 22.59 0.265 times
Thu 05 February 2026 22.65 (0.09%) 22.64 22.50 - 23.50 0.1568 times
Wed 04 February 2026 22.63 (-0.09%) 23.00 21.60 - 23.00 0.3493 times
Tue 03 February 2026 22.65 (0.89%) 23.06 22.50 - 23.25 0.268 times
Mon 02 February 2026 22.45 (3.98%) 21.99 20.75 - 22.80 0.2688 times
Sun 01 February 2026 21.59 (-0.14%) 20.75 20.75 - 21.94 0.0956 times
Fri 30 January 2026 21.62 (3.3%) 20.70 20.22 - 22.05 0.5369 times
Thu 29 January 2026 20.93 (-1.32%) 21.49 20.70 - 22.20 0.2756 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 24.28 and 28.58

Weekly Target 120.82
Weekly Target 223.44
Weekly Target 325.12
Weekly Target 427.74
Weekly Target 529.42

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Wed 11 February 2026 26.06 (19.87%) 22.50 22.50 - 26.80 3.629 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.632 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.5382 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 1.0523 times
Fri 16 January 2026 23.17 (-0.77%) 23.00 22.71 - 24.38 0.4285 times
Fri 09 January 2026 23.35 (-5.47%) 24.70 22.12 - 25.70 0.7534 times
Fri 02 January 2026 24.70 (-2.41%) 25.00 23.50 - 25.87 0.8056 times
Fri 26 December 2025 25.31 (6.34%) 24.10 23.50 - 25.60 0.7401 times
Fri 19 December 2025 23.80 (-0.42%) 24.01 23.00 - 24.78 0.5194 times
Fri 12 December 2025 23.90 (-1.32%) 24.50 23.00 - 25.50 0.9017 times
Fri 05 December 2025 24.22 (-13.99%) 27.99 23.25 - 28.94 0.7553 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 23.41 and 29.46

Monthly Target 118.49
Monthly Target 222.27
Monthly Target 324.536666666667
Monthly Target 428.32
Monthly Target 530.59

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Wed 11 February 2026 26.06 (20.54%) 20.75 20.75 - 26.80 0.5602 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4046 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4492 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.516 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6738 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.5698 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.1047 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.3627 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5982 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7608 times
Wed 30 April 2025 23.03 (-4.28%) 23.70 22.52 - 25.56 0.2372 times

monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 23.04 and 29.82

Yearly Target 117.51
Yearly Target 221.79
Yearly Target 324.293333333333
Yearly Target 428.57
Yearly Target 531.07

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Wed 11 February 2026 26.06 (6.85%) 24.80 20.02 - 26.80 0.1582 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.9189 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.3634 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1653 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.6131 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5836 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7992 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3984 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kesar Petro 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 24.02
12 day DMA 22.77
20 day DMA 22.37
35 day DMA 23.24
50 day DMA 23.59
100 day DMA 26.73
150 day DMA 27.95
200 day DMA 27.13

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5123.7422.77
12 day EMA23.3922.9122.4
20 day EMA23.1322.8222.52
35 day EMA23.3523.1923.04
50 day EMA23.9423.8523.78

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.3422.73
12 day SMA22.7722.3221.87
20 day SMA22.3722.2522.14
35 day SMA23.2423.223.15
50 day SMA23.5923.6223.67
100 day SMA26.7326.826.87
150 day SMA27.9527.9427.94
200 day SMA27.1327.1327.12

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 15.06

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

EPS is 1.42 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)

Debt: 72.94 in crores

Market capitalization: 293.79

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top