ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 23.68 and 24.49

Intraday Target 123.04
Intraday Target 223.5
Intraday Target 323.846666666667
Intraday Target 424.31
Intraday Target 524.66

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (2.52%) 23.38 23.38 - 24.19 1.1919 times
Mon 13 April 2026 23.38 (-3.03%) 23.86 23.10 - 23.97 0.6215 times
Fri 10 April 2026 24.11 (-0.66%) 23.90 23.50 - 24.70 1.1055 times
Thu 09 April 2026 24.27 (1%) 24.01 23.78 - 24.49 0.521 times
Wed 08 April 2026 24.03 (0.5%) 23.92 23.60 - 24.90 2.3572 times
Tue 07 April 2026 23.91 (-0.13%) 23.83 23.40 - 24.38 0.2897 times
Mon 06 April 2026 23.94 (2.44%) 22.85 22.85 - 24.25 0.8743 times
Thu 02 April 2026 23.37 (1.3%) 23.00 22.64 - 23.45 0.481 times
Wed 01 April 2026 23.07 (6.46%) 20.26 20.26 - 23.23 1.2076 times
Mon 30 March 2026 21.67 (-1.59%) 22.02 20.00 - 22.11 1.3502 times
Fri 27 March 2026 22.02 (-2.52%) 23.00 21.80 - 23.00 0.9786 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 23.54 and 24.63

Weekly Target 122.66
Weekly Target 223.32
Weekly Target 323.753333333333
Weekly Target 424.41
Weekly Target 524.84

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (-0.58%) 23.86 23.10 - 24.19 0.2508 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.712 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4203 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6212 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6144 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8634 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.8453 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1212 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7614 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.7899 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4134 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 22.12 and 26.76

Monthly Target 118.4
Monthly Target 221.19
Monthly Target 323.043333333333
Monthly Target 425.83
Monthly Target 527.68

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (10.61%) 20.26 20.26 - 24.90 0.2363 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.8161 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.0047 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3977 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4415 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5072 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6623 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.543 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0687 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.3224 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.588 times

monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 18.39 and 25.59

Yearly Target 116.52
Yearly Target 220.25
Yearly Target 323.723333333333
Yearly Target 427.45
Yearly Target 530.92

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (-1.72%) 24.80 20.00 - 27.20 0.397 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8604 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.2914 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1298 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5944 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5658 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7749 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3863 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.36
20 day DMA 23.43
35 day DMA 23.52
50 day DMA 23.55
100 day DMA 24
150 day DMA 26.25
200 day DMA 26.99

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7523.93
12 day EMA23.6423.5823.62
20 day EMA23.5623.5223.54
35 day EMA23.423.3723.37
50 day EMA23.3823.3623.36

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9424.05
12 day SMA23.3623.2523.11
20 day SMA23.4323.4723.53
35 day SMA23.5223.5123.53
50 day SMA23.5523.4923.45
100 day SMA2424.0524.11
150 day SMA26.2526.2926.33
200 day SMA26.9926.9927

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

EPS is 1.73 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top