ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 73.43 and 76.54

Intraday Target 170.97
Intraday Target 272.78
Intraday Target 374.083333333333
Intraday Target 475.89
Intraday Target 577.19

Daily price and volume Iol Chem

Date Closing Open Range Volume
Fri 13 February 2026 74.58 (0.19%) 74.44 72.28 - 75.39 0.535 times
Thu 12 February 2026 74.44 (-1.36%) 76.49 74.00 - 76.49 0.7142 times
Wed 11 February 2026 75.47 (-6.69%) 81.25 74.42 - 81.71 3.0653 times
Tue 10 February 2026 80.88 (2.91%) 78.60 78.60 - 83.34 2.3807 times
Mon 09 February 2026 78.59 (4.07%) 76.50 76.09 - 79.00 1.0866 times
Fri 06 February 2026 75.52 (-1.36%) 75.76 74.50 - 75.87 0.1604 times
Thu 05 February 2026 76.56 (-1.02%) 77.39 75.04 - 77.39 0.2867 times
Wed 04 February 2026 77.35 (3.4%) 75.75 74.65 - 77.54 0.4829 times
Tue 03 February 2026 74.81 (3.79%) 75.74 74.10 - 76.14 0.9771 times
Mon 02 February 2026 72.08 (-1.77%) 73.39 70.35 - 73.39 0.311 times
Sun 01 February 2026 73.38 (-0.84%) 74.00 72.35 - 74.85 0.3094 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 67.9 and 78.96

Weekly Target 165.67
Weekly Target 270.13
Weekly Target 376.733333333333
Weekly Target 481.19
Weekly Target 587.79

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Fri 13 February 2026 74.58 (-1.24%) 76.50 72.28 - 83.34 2.4639 times
Fri 06 February 2026 75.52 (2.05%) 74.00 70.35 - 77.54 0.8003 times
Fri 30 January 2026 74.00 (6.89%) 69.30 68.00 - 74.25 0.5645 times
Fri 23 January 2026 69.23 (-7.04%) 74.10 69.00 - 75.68 0.9383 times
Fri 16 January 2026 74.47 (-5.06%) 77.95 74.26 - 77.95 1.0979 times
Fri 09 January 2026 78.44 (-6.72%) 84.10 78.00 - 84.29 0.7808 times
Fri 02 January 2026 84.09 (3.18%) 80.48 79.90 - 84.87 0.6032 times
Fri 26 December 2025 81.50 (-0.9%) 83.40 81.17 - 85.52 0.6882 times
Fri 19 December 2025 82.24 (-0.81%) 82.91 79.37 - 82.91 0.643 times
Fri 12 December 2025 82.91 (-1.92%) 86.40 79.19 - 87.35 1.4198 times
Fri 05 December 2025 84.53 (-6.17%) 90.10 84.00 - 91.28 0.8623 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 72.47 and 85.46

Monthly Target 163.1
Monthly Target 268.84
Monthly Target 376.09
Monthly Target 481.83
Monthly Target 589.08

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Fri 13 February 2026 74.58 (0.78%) 74.00 70.35 - 83.34 0.1415 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1588 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.1705 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.6265 times
Fri 31 October 2025 92.60 (-9.63%) 103.95 92.25 - 108.00 0.352 times
Tue 30 September 2025 102.47 (12.91%) 90.92 90.92 - 126.60 6.0779 times
Fri 29 August 2025 90.75 (-11.96%) 102.90 88.70 - 103.00 0.4319 times
Thu 31 July 2025 103.08 (5.81%) 97.41 89.96 - 106.00 0.9244 times
Mon 30 June 2025 97.42 (10.7%) 87.51 81.98 - 98.88 0.4595 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 0.657 times
Wed 30 April 2025 64.68 (5.69%) 60.31 58.49 - 70.90 0.2548 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 62.86 and 79.73

Yearly Target 158.95
Yearly Target 266.76
Yearly Target 375.816666666667
Yearly Target 483.63
Yearly Target 592.69

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Fri 13 February 2026 74.58 (-9.33%) 83.25 68.00 - 84.87 0.0805 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.8126 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.5498 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.5777 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.6957 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 1.1068 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.9175 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 1.0166 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.2428 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChem (524164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.

IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 76.79
12 day DMA 75.64
20 day DMA 74.03
35 day DMA 76.52
50 day DMA 78.41
100 day DMA 87.92
150 day DMA 91.53
200 day DMA 89.47

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6776.2177.1
12 day EMA75.5875.7676
20 day EMA75.7175.8375.98
35 day EMA77.1377.2877.45
50 day EMA79.1279.3179.51

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7976.9877.4
12 day SMA75.6475.4375.33
20 day SMA74.0374.0274.08
35 day SMA76.5276.7677.03
50 day SMA78.4178.6678.95
100 day SMA87.9288.3688.78
150 day SMA91.5391.6591.78
200 day SMA89.4789.4389.4

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top