Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 132.85 and 139.75
| Intraday Target 1 | 128 |
| Intraday Target 2 | 130.8 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 141.8 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (2.02%) | 132.50 | 132.10 - 139.00 | 1.6389 times | Wed 24 June 2026 | 130.95 (-1.43%) | 133.65 | 130.35 - 138.45 | 1.1112 times | Tue 23 June 2026 | 132.85 (1.68%) | 131.75 | 129.90 - 135.35 | 1.1319 times | Mon 22 June 2026 | 130.65 (0.31%) | 130.30 | 129.70 - 135.00 | 0.9894 times | Fri 19 June 2026 | 130.25 (1.6%) | 128.30 | 127.00 - 131.50 | 0.3787 times | Thu 18 June 2026 | 128.20 (2.64%) | 126.10 | 126.10 - 132.00 | 0.7821 times | Wed 17 June 2026 | 124.90 (-0.95%) | 126.35 | 123.25 - 127.95 | 0.7415 times | Tue 16 June 2026 | 126.10 (-5.54%) | 134.00 | 123.15 - 134.80 | 1.4962 times | Mon 15 June 2026 | 133.50 (-0.56%) | 138.20 | 132.30 - 139.10 | 1.227 times | Fri 12 June 2026 | 134.25 (5.01%) | 129.10 | 129.10 - 134.90 | 0.5031 times | Thu 11 June 2026 | 127.85 (-1.24%) | 129.50 | 126.00 - 134.70 | 0.7505 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 131.65 and 140.95
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.7586 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.7203 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.4836 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.949 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.6928 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 2.1013 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 1.9327 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.3325 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.4771 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.552 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.4653 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 127.45 and 146
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 131.58333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (3.82%) | 130.15 | 121.30 - 139.85 | 0.609 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.2674 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4414 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3436 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.1941 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1536 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1649 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.606 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3405 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.8795 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4178 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 100.37 and 173.08
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 113.53 |
| Yearly Target 4 | 159.92 |
| Yearly Target 5 | 186.24 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (62.43%) | 83.25 | 67.14 - 139.85 | 0.7697 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.5953 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5073 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5331 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.642 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0213 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7693 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9381 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.224 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term but the sell signal is initial and weak.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 130.21 |
| 20 day DMA | 130.36 |
| 35 day DMA | 123.07 |
| 50 day DMA | 113.64 |
| 100 day DMA | 94.17 |
| 150 day DMA | 90.28 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 130.73 | 130.62 |
| 12 day EMA | 130.37 | 129.78 | 129.57 |
| 20 day EMA | 127.99 | 127.4 | 127.03 |
| 35 day EMA | 120.59 | 119.82 | 119.17 |
| 50 day EMA | 112.79 | 111.94 | 111.16 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 130.58 | 129.37 |
| 12 day SMA | 130.21 | 130.15 | 129.82 |
| 20 day SMA | 130.36 | 130.25 | 130.51 |
| 35 day SMA | 123.07 | 122 | 120.96 |
| 50 day SMA | 113.64 | 112.64 | 111.66 |
| 100 day SMA | 94.17 | 93.56 | 92.95 |
| 150 day SMA | 90.28 | 90.03 | 89.81 |
| 200 day SMA | 93.3 | 93.1 | 92.9 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
