IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 80.63 and 82.81
| Intraday Target 1 | 79.07 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 81.246666666667 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 83.43 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.94 (-0.69%) | 80.48 | 80.31 - 82.49 | 0.4932 times | Fri 26 December 2025 | 81.50 (-1.74%) | 82.00 | 81.17 - 82.52 | 0.6122 times | Wed 24 December 2025 | 82.94 (-1.07%) | 83.80 | 82.64 - 85.52 | 2.2297 times | Tue 23 December 2025 | 83.84 (1.15%) | 82.90 | 82.84 - 84.27 | 1.1522 times | Mon 22 December 2025 | 82.89 (0.79%) | 83.40 | 81.80 - 83.50 | 0.9209 times | Fri 19 December 2025 | 82.24 (2.81%) | 80.00 | 79.90 - 82.80 | 1.8713 times | Thu 18 December 2025 | 79.99 (-0.9%) | 80.69 | 79.37 - 80.85 | 0.7702 times | Wed 17 December 2025 | 80.72 (-1.31%) | 81.70 | 80.35 - 82.23 | 0.6273 times | Tue 16 December 2025 | 81.79 (-0.87%) | 81.01 | 81.01 - 82.35 | 0.659 times | Mon 15 December 2025 | 82.51 (-0.48%) | 82.91 | 81.78 - 82.91 | 0.664 times | Fri 12 December 2025 | 82.91 (-1.18%) | 84.55 | 82.79 - 84.59 | 0.8127 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 80.63 and 82.81
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.246666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.94 (-0.69%) | 80.48 | 80.31 - 82.49 | 0.0358 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.3563 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.3328 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.735 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4464 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5376 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.4643 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 5.7372 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.7434 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.6112 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.3344 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 74.02 and 86.11
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 83.803333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.94 (-10.16%) | 90.10 | 79.19 - 91.28 | 0.1553 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6097 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3426 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9154 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4204 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.8996 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4472 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6395 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.248 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3223 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0708 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are -124.04 and 263.47
| Yearly Target 1 | -192.37 |
| Yearly Target 2 | -55.71 |
| Yearly Target 3 | 195.14333333333 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 582.65 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.94 (-80.13%) | 411.65 | 58.49 - 446.00 | 2.5209 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4933 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5183 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6242 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9931 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7204 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9121 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2178 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.18 |
| 20 day DMA | 83.52 |
| 35 day DMA | 87.41 |
| 50 day DMA | 89.45 |
| 100 day DMA | 96.05 |
| 150 day DMA | 94.64 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.33 | 82.75 |
| 12 day EMA | 82.64 | 82.95 | 83.21 |
| 20 day EMA | 84.03 | 84.35 | 84.65 |
| 35 day EMA | 86.59 | 86.92 | 87.24 |
| 50 day EMA | 89.62 | 89.97 | 90.32 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.68 | 82.38 |
| 12 day SMA | 82.18 | 82.28 | 82.38 |
| 20 day SMA | 83.52 | 83.98 | 84.45 |
| 35 day SMA | 87.41 | 87.69 | 87.95 |
| 50 day SMA | 89.45 | 89.76 | 90.12 |
| 100 day SMA | 96.05 | 96.27 | 96.46 |
| 150 day SMA | 94.64 | 94.67 | 94.66 |
| 200 day SMA | 97.93 | 99.19 | 100.48 |


