Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 154.13 and 161.63
| Intraday Target 1 | 152.75 |
| Intraday Target 2 | 155.5 |
| Intraday Target 3 | 160.25 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 167.75 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (-3.21%) | 165.00 | 157.50 - 165.00 | 0.7066 times | Tue 11 August 2026 | 163.50 (-0.88%) | 165.70 | 163.00 - 170.65 | 1.537 times | Mon 10 August 2026 | 164.95 (-1.7%) | 169.20 | 155.80 - 178.50 | 2.8582 times | Fri 07 August 2026 | 167.80 (2.85%) | 164.25 | 163.15 - 170.85 | 1.2035 times | Thu 06 August 2026 | 163.15 (-0.24%) | 162.05 | 158.30 - 166.00 | 0.9013 times | Wed 05 August 2026 | 163.55 (6.41%) | 155.20 | 155.20 - 164.45 | 0.8586 times | Tue 04 August 2026 | 153.70 (1.35%) | 152.80 | 151.00 - 155.30 | 0.3525 times | Mon 03 August 2026 | 151.65 (3.73%) | 147.95 | 146.80 - 153.80 | 0.7567 times | Fri 31 July 2026 | 146.20 (1.32%) | 146.00 | 143.55 - 148.65 | 0.4184 times | Thu 30 July 2026 | 144.30 (-2.2%) | 147.65 | 144.10 - 147.65 | 0.4072 times | Wed 29 July 2026 | 147.55 (0.37%) | 149.35 | 146.60 - 150.65 | 0.5146 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 145.68 and 168.38
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (-5.69%) | 169.20 | 155.80 - 178.50 | 0.8398 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6704 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.4054 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.7598 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.4326 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.7367 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.5069 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.6372 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.605 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.4062 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.797 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 152.53 and 184.23
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (8.24%) | 147.95 | 146.80 - 178.50 | 0.6418 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.545 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.4017 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.1628 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7533 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.5864 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3312 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2622 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2814 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.0342 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.5811 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 112.7 and 225.21
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 90.38 |
| Yearly Target 3 | 135.01333333333 |
| Yearly Target 4 | 202.89 |
| Yearly Target 5 | 247.52 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (92.4%) | 83.25 | 67.14 - 179.65 | 1.2291 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.4504 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.479 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5033 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6061 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9643 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.6705 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8857 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2115 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.29 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 155.97 |
| 20 day DMA | 154.37 |
| 35 day DMA | 154.09 |
| 50 day DMA | 146.97 |
| 100 day DMA | 120.53 |
| 150 day DMA | 105.24 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 162.69 | 162.28 |
| 12 day EMA | 158.51 | 158.56 | 157.66 |
| 20 day EMA | 156.3 | 156.1 | 155.32 |
| 35 day EMA | 150.79 | 150.35 | 149.58 |
| 50 day EMA | 147.13 | 146.68 | 145.99 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 164.59 | 162.63 |
| 12 day SMA | 155.97 | 155.42 | 154.25 |
| 20 day SMA | 154.37 | 154.75 | 155.26 |
| 35 day SMA | 154.09 | 153.3 | 152.35 |
| 50 day SMA | 146.97 | 146.32 | 145.62 |
| 100 day SMA | 120.53 | 119.64 | 118.71 |
| 150 day SMA | 105.24 | 104.73 | 104.18 |
| 200 day SMA | 101.13 | 100.83 | 100.5 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
