ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 182.58 and 191.58

Intraday Target 1175.82
Intraday Target 2180.33
Intraday Target 3184.81666666667
Intraday Target 4189.33
Intraday Target 5193.82

Daily price and volume Iol Chem

Date Closing Open Range Volume
Thu 29 October 2026 184.85 (2.35%) 181.00 180.30 - 189.30 0.9695 times
Wed 28 October 2026 180.60 (0.89%) 179.95 176.75 - 183.50 0.954 times
Tue 27 October 2026 179.00 (6.58%) 168.65 166.30 - 181.00 0.6863 times
Mon 26 October 2026 167.95 (2.78%) 159.80 157.95 - 170.90 0.5806 times
Fri 23 October 2026 163.40 (-4.72%) 169.65 160.60 - 170.50 1.4879 times
Thu 22 October 2026 171.50 (-1.78%) 172.15 168.00 - 177.00 1.7384 times
Wed 21 October 2026 174.60 (-4.41%) 184.50 171.55 - 189.40 1.501 times
Mon 19 October 2026 182.65 (-6.26%) 194.45 181.80 - 194.45 1.0328 times
Fri 16 October 2026 194.85 (-0.13%) 195.10 191.20 - 198.15 0.6643 times
Thu 15 October 2026 195.10 (-4.2%) 203.65 193.65 - 203.65 0.3851 times
Wed 14 October 2026 203.65 (4.28%) 195.00 193.90 - 204.40 1.1117 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 171.4 and 202.75

Weekly Target 1146.02
Weekly Target 2165.43
Weekly Target 3177.36666666667
Weekly Target 4196.78
Weekly Target 5208.72

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Thu 29 October 2026 184.85 (13.13%) 159.80 157.95 - 189.30 0.4429 times
Fri 23 October 2026 163.40 (-16.14%) 194.45 160.60 - 194.45 0.7996 times
Fri 16 October 2026 194.85 (-9.16%) 202.25 188.85 - 205.05 0.5485 times
Tue 06 October 2026 214.50 (2.41%) 210.85 204.40 - 216.65 0.383 times
Thu 01 October 2026 209.45 (2.55%) 202.05 195.60 - 213.50 0.5199 times
Fri 25 September 2026 204.25 (0.64%) 203.40 193.75 - 212.90 0.8309 times
Fri 18 September 2026 202.95 (4.88%) 196.15 173.60 - 205.85 1.194 times
Fri 11 September 2026 193.50 (-3.27%) 202.40 191.80 - 219.05 1.901 times
Fri 04 September 2026 200.05 (2.7%) 195.25 186.00 - 205.00 1.268 times
Fri 28 August 2026 194.80 (14.89%) 170.80 167.00 - 197.05 2.1122 times
Fri 21 August 2026 169.55 (2.54%) 167.20 155.15 - 175.50 0.7365 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 142.05 and 200.75

Monthly Target 1127.78
Monthly Target 2156.32
Monthly Target 3186.48333333333
Monthly Target 4215.02
Monthly Target 5245.18

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Thu 29 October 2026 184.85 (-8.22%) 206.00 157.95 - 216.65 0.7675 times
Tue 29 September 2026 201.40 (3.92%) 193.60 173.60 - 219.05 1.6734 times
Mon 31 August 2026 193.80 (32.56%) 147.95 146.80 - 198.00 1.5279 times
Fri 31 July 2026 146.20 (0.69%) 145.90 140.45 - 179.65 1.9085 times
Tue 30 June 2026 145.20 (12.83%) 130.15 121.30 - 147.40 1.0512 times
Fri 29 May 2026 128.69 (36.61%) 94.81 94.03 - 138.89 1.6219 times
Thu 30 April 2026 94.20 (29.48%) 75.80 73.80 - 97.70 0.5649 times
Mon 30 March 2026 72.75 (-0.34%) 72.79 67.14 - 80.48 0.4397 times
Fri 27 February 2026 73.00 (-1.35%) 74.00 70.35 - 83.34 0.2484 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1966 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.2111 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 126 and 277.91

Yearly Target 15.1
Yearly Target 294.98
Yearly Target 3157.01333333333
Yearly Target 4246.89
Yearly Target 5308.92

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Thu 29 October 2026 184.85 (124.74%) 83.25 67.14 - 219.05 1.7587 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.2834 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.4464 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.469 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.5648 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 0.8986 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.5567 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 0.8254 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.1971 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.93

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 15 points

Upper Bollinger band is at 221 and lower is at 163, while middle bands are at 177 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IolChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.84 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 175.16
12 day DMA 182.79
20 day DMA 191.35
35 day DMA 195.24
50 day DMA 188.69
100 day DMA 167.5
150 day DMA 142.65
200 day DMA 125.72

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA179.55176.9175.05
12 day EMA182.84182.47182.81
20 day EMA186.37186.53187.15
35 day EMA186.39186.48186.83
50 day EMA185.46185.48185.68

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16172.49171.29
12 day SMA182.79183.9186.72
20 day SMA191.35192.44193.42
35 day SMA195.24195.4195.77
50 day SMA188.69188.26187.95
100 day SMA167.5166.94166.45
150 day SMA142.65141.89141.17
200 day SMA125.72125.2124.7

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top