Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 191.85 and 200.15
| Intraday Target 1 | 190.33 |
| Intraday Target 2 | 193.37 |
| Intraday Target 3 | 198.63333333333 |
| Intraday Target 4 | 201.67 |
| Intraday Target 5 | 206.93 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.40 (-3.84%) | 202.05 | 195.60 - 203.90 | 0.7106 times | Fri 25 September 2026 | 204.25 (0.22%) | 203.40 | 198.55 - 206.35 | 0.7197 times | Thu 24 September 2026 | 203.80 (-1.36%) | 205.75 | 201.10 - 212.90 | 0.9902 times | Wed 23 September 2026 | 206.60 (3.17%) | 200.55 | 200.25 - 211.00 | 0.7233 times | Tue 22 September 2026 | 200.25 (-1.43%) | 201.60 | 193.75 - 206.05 | 0.7827 times | Mon 21 September 2026 | 203.15 (0.1%) | 203.40 | 200.65 - 209.00 | 0.5957 times | Fri 18 September 2026 | 202.95 (2.79%) | 198.95 | 196.00 - 205.85 | 1.1471 times | Thu 17 September 2026 | 197.45 (1.96%) | 195.05 | 189.20 - 199.20 | 0.8444 times | Wed 16 September 2026 | 193.65 (7.91%) | 181.70 | 173.60 - 198.00 | 1.8516 times | Tue 15 September 2026 | 179.45 (-7.26%) | 196.15 | 177.00 - 197.55 | 1.6347 times | Fri 11 September 2026 | 193.50 (-8.42%) | 210.75 | 191.80 - 210.85 | 2.0089 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 191.85 and 200.15
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 198.63333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.40 (-3.84%) | 202.05 | 195.60 - 203.90 | 0.1488 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.7979 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.1466 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.8255 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.2177 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.0283 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.7072 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 1.0876 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6484 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.3921 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.735 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 185 and 230.45
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.40 (1.34%) | 193.60 | 173.60 - 219.05 | 1.7407 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.6241 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.0286 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.1173 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.724 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.6005 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4674 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.264 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.209 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2243 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.8243 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 131.77 and 283.68
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 160.86333333333 |
| Yearly Target 4 | 254.59 |
| Yearly Target 5 | 312.77 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.40 (138.78%) | 83.25 | 67.14 - 219.05 | 1.6432 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.3198 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4535 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4765 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5738 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9129 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.5815 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8385 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2002 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 192 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term but the sell signal is initial and weak.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.7 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 202.26 |
| 12 day DMA | 199.4 |
| 20 day DMA | 199.75 |
| 35 day DMA | 186.86 |
| 50 day DMA | 176.56 |
| 100 day DMA | 154.53 |
| 150 day DMA | 129.41 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.94 | 203.21 | 202.69 |
| 12 day EMA | 199.89 | 200.53 | 199.85 |
| 20 day EMA | 196.35 | 196.34 | 195.51 |
| 35 day EMA | 187.91 | 187.41 | 186.42 |
| 50 day EMA | 178.11 | 177.36 | 176.26 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.26 | 203.61 | 203.35 |
| 12 day SMA | 199.4 | 200.51 | 201.06 |
| 20 day SMA | 199.75 | 199.67 | 199.11 |
| 35 day SMA | 186.86 | 186.04 | 184.87 |
| 50 day SMA | 176.56 | 175.61 | 174.8 |
| 100 day SMA | 154.53 | 153.51 | 152.42 |
| 150 day SMA | 129.41 | 128.6 | 127.73 |
| 200 day SMA | 116.6 | 116.05 | 115.46 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
