Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 103.36 and 108.05
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 104.21 |
| Intraday Target 3 | 107.19 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 111.88 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.92 (-3.12%) | 110.17 | 105.48 - 110.17 | 0.2709 times | Thu 14 May 2026 | 109.33 (2.99%) | 107.97 | 106.74 - 113.64 | 0.6476 times | Wed 13 May 2026 | 106.16 (0.43%) | 105.15 | 104.05 - 108.37 | 0.7856 times | Tue 12 May 2026 | 105.71 (-2.87%) | 107.68 | 105.04 - 116.36 | 2.81 times | Mon 11 May 2026 | 108.83 (12.22%) | 97.00 | 96.17 - 113.58 | 4.0182 times | Fri 08 May 2026 | 96.98 (-0.92%) | 96.50 | 96.40 - 99.20 | 0.4437 times | Thu 07 May 2026 | 97.88 (2.01%) | 96.90 | 96.23 - 99.90 | 0.4086 times | Wed 06 May 2026 | 95.95 (1.36%) | 94.70 | 94.70 - 97.63 | 0.3126 times | Tue 05 May 2026 | 94.66 (-0.29%) | 95.93 | 94.03 - 96.30 | 0.1048 times | Mon 04 May 2026 | 94.94 (0.79%) | 94.81 | 94.60 - 97.10 | 0.198 times | Thu 30 April 2026 | 94.20 (-1.62%) | 94.99 | 93.34 - 97.00 | 0.4073 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 101.05 and 121.24
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 3.3065 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.5688 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.8162 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.9444 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.7961 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 0.866 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.3418 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 1.0543 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 0.775 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 0.5309 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.2967 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 99.98 and 122.31
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.92 (12.44%) | 94.81 | 94.03 - 116.36 | 0.5255 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4897 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3811 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2153 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1704 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1829 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6722 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3777 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.5217 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4635 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9918 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 86.53 and 135.75
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 76.59 |
| Yearly Target 3 | 96.473333333333 |
| Yearly Target 4 | 125.81 |
| Yearly Target 5 | 145.69 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.92 (28.78%) | 83.25 | 67.14 - 116.36 | 0.428 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.703 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5284 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5552 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6686 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0637 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.8428 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.977 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2333 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 100.53 |
| 20 day DMA | 96.77 |
| 35 day DMA | 89.23 |
| 50 day DMA | 83.91 |
| 100 day DMA | 80.31 |
| 150 day DMA | 84.4 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 105.44 | 103.49 |
| 12 day EMA | 101.31 | 100.47 | 98.86 |
| 20 day EMA | 97.23 | 96.32 | 94.95 |
| 35 day EMA | 91.18 | 90.31 | 89.19 |
| 50 day EMA | 85.35 | 84.51 | 83.5 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 105.4 | 103.11 |
| 12 day SMA | 100.53 | 99.28 | 97.87 |
| 20 day SMA | 96.77 | 95.75 | 94.5 |
| 35 day SMA | 89.23 | 88.33 | 87.29 |
| 50 day SMA | 83.91 | 83.27 | 82.57 |
| 100 day SMA | 80.31 | 80.07 | 79.8 |
| 150 day SMA | 84.4 | 84.41 | 84.37 |
| 200 day SMA | 88.78 | 88.74 | 88.65 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
