IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 182.58 and 191.58
| Intraday Target 1 | 175.82 |
| Intraday Target 2 | 180.33 |
| Intraday Target 3 | 184.81666666667 |
| Intraday Target 4 | 189.33 |
| Intraday Target 5 | 193.82 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.85 (2.35%) | 181.00 | 180.30 - 189.30 | 0.9695 times | Wed 28 October 2026 | 180.60 (0.89%) | 179.95 | 176.75 - 183.50 | 0.954 times | Tue 27 October 2026 | 179.00 (6.58%) | 168.65 | 166.30 - 181.00 | 0.6863 times | Mon 26 October 2026 | 167.95 (2.78%) | 159.80 | 157.95 - 170.90 | 0.5806 times | Fri 23 October 2026 | 163.40 (-4.72%) | 169.65 | 160.60 - 170.50 | 1.4879 times | Thu 22 October 2026 | 171.50 (-1.78%) | 172.15 | 168.00 - 177.00 | 1.7384 times | Wed 21 October 2026 | 174.60 (-4.41%) | 184.50 | 171.55 - 189.40 | 1.501 times | Mon 19 October 2026 | 182.65 (-6.26%) | 194.45 | 181.80 - 194.45 | 1.0328 times | Fri 16 October 2026 | 194.85 (-0.13%) | 195.10 | 191.20 - 198.15 | 0.6643 times | Thu 15 October 2026 | 195.10 (-4.2%) | 203.65 | 193.65 - 203.65 | 0.3851 times | Wed 14 October 2026 | 203.65 (4.28%) | 195.00 | 193.90 - 204.40 | 1.1117 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 171.4 and 202.75
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 177.36666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.85 (13.13%) | 159.80 | 157.95 - 189.30 | 0.4429 times | Fri 23 October 2026 | 163.40 (-16.14%) | 194.45 | 160.60 - 194.45 | 0.7996 times | Fri 16 October 2026 | 194.85 (-9.16%) | 202.25 | 188.85 - 205.05 | 0.5485 times | Tue 06 October 2026 | 214.50 (2.41%) | 210.85 | 204.40 - 216.65 | 0.383 times | Thu 01 October 2026 | 209.45 (2.55%) | 202.05 | 195.60 - 213.50 | 0.5199 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.8309 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.194 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.901 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.268 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.1122 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.7365 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 142.05 and 200.75
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.85 (-8.22%) | 206.00 | 157.95 - 216.65 | 0.7675 times | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.6734 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.5279 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 1.9085 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.0512 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.6219 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5649 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4397 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2484 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1966 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2111 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 126 and 277.91
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 157.01333333333 |
| Yearly Target 4 | 246.89 |
| Yearly Target 5 | 308.92 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.85 (124.74%) | 83.25 | 67.14 - 219.05 | 1.7587 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.2834 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4464 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.469 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5648 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.8986 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.5567 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8254 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.1971 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.93
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 163, while middle bands are at 177 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.84 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 182.79 |
| 20 day DMA | 191.35 |
| 35 day DMA | 195.24 |
| 50 day DMA | 188.69 |
| 100 day DMA | 167.5 |
| 150 day DMA | 142.65 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 176.9 | 175.05 |
| 12 day EMA | 182.84 | 182.47 | 182.81 |
| 20 day EMA | 186.37 | 186.53 | 187.15 |
| 35 day EMA | 186.39 | 186.48 | 186.83 |
| 50 day EMA | 185.46 | 185.48 | 185.68 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 172.49 | 171.29 |
| 12 day SMA | 182.79 | 183.9 | 186.72 |
| 20 day SMA | 191.35 | 192.44 | 193.42 |
| 35 day SMA | 195.24 | 195.4 | 195.77 |
| 50 day SMA | 188.69 | 188.26 | 187.95 |
| 100 day SMA | 167.5 | 166.94 | 166.45 |
| 150 day SMA | 142.65 | 141.89 | 141.17 |
| 200 day SMA | 125.72 | 125.2 | 124.7 |


