Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 145.83 and 153.98
| Intraday Target 1 | 144.1 |
| Intraday Target 2 | 147.55 |
| Intraday Target 3 | 152.25 |
| Intraday Target 4 | 155.7 |
| Intraday Target 5 | 160.4 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.00 (-2.83%) | 156.65 | 148.80 - 156.95 | 0.3189 times | Mon 20 July 2026 | 155.40 (4.44%) | 148.50 | 148.50 - 161.55 | 0.9426 times | Fri 17 July 2026 | 148.80 (-9.32%) | 164.50 | 146.90 - 164.75 | 1.0617 times | Thu 16 July 2026 | 164.10 (-1.06%) | 167.50 | 162.35 - 168.50 | 0.3479 times | Wed 15 July 2026 | 165.85 (-4.49%) | 178.60 | 164.20 - 179.65 | 0.9369 times | Tue 14 July 2026 | 173.65 (2.3%) | 168.10 | 166.00 - 178.75 | 1.2392 times | Mon 13 July 2026 | 169.75 (-0.79%) | 170.80 | 167.45 - 172.85 | 0.5897 times | Fri 10 July 2026 | 171.10 (1.81%) | 169.60 | 165.00 - 173.50 | 0.7198 times | Thu 09 July 2026 | 168.05 (0.81%) | 169.95 | 164.40 - 174.30 | 1.0014 times | Wed 08 July 2026 | 166.70 (1.06%) | 161.05 | 159.75 - 177.80 | 2.842 times | Tue 07 July 2026 | 164.95 (15.31%) | 145.65 | 145.65 - 173.25 | 3.4133 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 149.75 and 162.8
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 153.68333333333 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.00 (1.48%) | 148.50 | 148.50 - 161.55 | 0.3686 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.2201 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.3309 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.2835 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.5427 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.5153 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.346 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.6788 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.2109 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 1.5032 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 1.3825 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 145.73 and 184.93
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.00 (3.99%) | 145.90 | 140.45 - 179.65 | 2.32 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.4559 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.2463 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7824 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.609 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.344 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2723 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2923 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.0741 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.6035 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 10.4212 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 109.07 and 221.58
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 85.54 |
| Yearly Target 3 | 132.59666666667 |
| Yearly Target 4 | 198.05 |
| Yearly Target 5 | 245.11 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.00 (83.59%) | 83.25 | 67.14 - 179.65 | 1.1109 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.4877 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4863 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.511 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6153 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.979 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.696 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8992 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2147 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 125, while middle bands are at 139 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term but the sell signal is initial and weak.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 157.03 |
| 12 day DMA | 161.87 |
| 20 day DMA | 152.78 |
| 35 day DMA | 143.03 |
| 50 day DMA | 134.74 |
| 100 day DMA | 107.41 |
| 150 day DMA | 97.54 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 158.82 | 160.53 |
| 12 day EMA | 156.98 | 158.07 | 158.56 |
| 20 day EMA | 152.73 | 152.91 | 152.65 |
| 35 day EMA | 143.89 | 143.47 | 142.77 |
| 50 day EMA | 133.68 | 132.97 | 132.06 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.03 | 161.56 | 164.43 |
| 12 day SMA | 161.87 | 161.8 | 161.12 |
| 20 day SMA | 152.78 | 151.74 | 150.38 |
| 35 day SMA | 143.03 | 142.39 | 141.71 |
| 50 day SMA | 134.74 | 133.68 | 132.49 |
| 100 day SMA | 107.41 | 106.64 | 105.83 |
| 150 day SMA | 97.54 | 97.08 | 96.61 |
| 200 day SMA | 97.02 | 96.84 | 96.65 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
