ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 80.63 and 82.81

Intraday Target 179.07
Intraday Target 280
Intraday Target 381.246666666667
Intraday Target 482.18
Intraday Target 583.43

Daily price and volume Iol Chem

Date Closing Open Range Volume
Mon 29 December 2025 80.94 (-0.69%) 80.48 80.31 - 82.49 0.4932 times
Fri 26 December 2025 81.50 (-1.74%) 82.00 81.17 - 82.52 0.6122 times
Wed 24 December 2025 82.94 (-1.07%) 83.80 82.64 - 85.52 2.2297 times
Tue 23 December 2025 83.84 (1.15%) 82.90 82.84 - 84.27 1.1522 times
Mon 22 December 2025 82.89 (0.79%) 83.40 81.80 - 83.50 0.9209 times
Fri 19 December 2025 82.24 (2.81%) 80.00 79.90 - 82.80 1.8713 times
Thu 18 December 2025 79.99 (-0.9%) 80.69 79.37 - 80.85 0.7702 times
Wed 17 December 2025 80.72 (-1.31%) 81.70 80.35 - 82.23 0.6273 times
Tue 16 December 2025 81.79 (-0.87%) 81.01 81.01 - 82.35 0.659 times
Mon 15 December 2025 82.51 (-0.48%) 82.91 81.78 - 82.91 0.664 times
Fri 12 December 2025 82.91 (-1.18%) 84.55 82.79 - 84.59 0.8127 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 80.63 and 82.81

Weekly Target 179.07
Weekly Target 280
Weekly Target 381.246666666667
Weekly Target 482.18
Weekly Target 583.43

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Mon 29 December 2025 80.94 (-0.69%) 80.48 80.31 - 82.49 0.0358 times
Fri 26 December 2025 81.50 (-0.9%) 83.40 81.17 - 85.52 0.3563 times
Fri 19 December 2025 82.24 (-0.81%) 82.91 79.37 - 82.91 0.3328 times
Fri 12 December 2025 82.91 (-1.92%) 86.40 79.19 - 87.35 0.735 times
Fri 05 December 2025 84.53 (-6.17%) 90.10 84.00 - 91.28 0.4464 times
Fri 28 November 2025 90.09 (-0.24%) 91.40 88.90 - 94.24 0.5376 times
Fri 21 November 2025 90.31 (-5.66%) 95.85 90.10 - 96.50 0.4643 times
Fri 14 November 2025 95.73 (5.64%) 90.58 87.80 - 101.71 5.7372 times
Fri 07 November 2025 90.62 (-2.14%) 92.27 88.86 - 95.50 0.7434 times
Fri 31 October 2025 92.60 (-2.58%) 93.10 92.25 - 95.65 0.6112 times
Thu 23 October 2025 95.05 (-2.51%) 97.95 93.80 - 98.45 0.3344 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 74.02 and 86.11

Monthly Target 171.71
Monthly Target 276.33
Monthly Target 383.803333333333
Monthly Target 488.42
Monthly Target 595.89

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Mon 29 December 2025 80.94 (-10.16%) 90.10 79.19 - 91.28 0.1553 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.6097 times
Fri 31 October 2025 92.60 (-9.63%) 103.95 92.25 - 108.00 0.3426 times
Tue 30 September 2025 102.47 (12.91%) 90.92 90.92 - 126.60 5.9154 times
Fri 29 August 2025 90.75 (-11.96%) 102.90 88.70 - 103.00 0.4204 times
Thu 31 July 2025 103.08 (5.81%) 97.41 89.96 - 106.00 0.8996 times
Mon 30 June 2025 97.42 (10.7%) 87.51 81.98 - 98.88 0.4472 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 0.6395 times
Wed 30 April 2025 64.68 (5.69%) 60.31 58.49 - 70.90 0.248 times
Fri 28 March 2025 61.20 (-79.93%) 307.95 60.25 - 354.40 0.3223 times
Fri 28 February 2025 305.00 (-15.37%) 374.80 301.15 - 391.15 0.0708 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are -124.04 and 263.47

Yearly Target 1-192.37
Yearly Target 2-55.71
Yearly Target 3195.14333333333
Yearly Target 4331.8
Yearly Target 5582.65

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Mon 29 December 2025 80.94 (-80.13%) 411.65 58.49 - 446.00 2.5209 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.4933 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.5183 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.6242 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 0.9931 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.7204 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 0.9121 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.2178 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChem (524164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IolChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.25 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 82.42
12 day DMA 82.18
20 day DMA 83.52
35 day DMA 87.41
50 day DMA 89.45
100 day DMA 96.05
150 day DMA 94.64
200 day DMA 97.93

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8782.3382.75
12 day EMA82.6482.9583.21
20 day EMA84.0384.3584.65
35 day EMA86.5986.9287.24
50 day EMA89.6289.9790.32

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4282.6882.38
12 day SMA82.1882.2882.38
20 day SMA83.5283.9884.45
35 day SMA87.4187.6987.95
50 day SMA89.4589.7690.12
100 day SMA96.0596.2796.46
150 day SMA94.6494.6794.66
200 day SMA97.9399.19100.48

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top