ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 69.05 and 71.65

Intraday Target 168.5
Intraday Target 269.59
Intraday Target 371.096666666667
Intraday Target 472.19
Intraday Target 573.7

Daily price and volume Iol Chem

Date Closing Open Range Volume
Thu 12 March 2026 70.69 (-1.38%) 71.00 70.00 - 72.60 1.3254 times
Wed 11 March 2026 71.68 (-1.23%) 72.81 71.48 - 74.12 1.3197 times
Tue 10 March 2026 72.57 (1.72%) 73.04 69.70 - 73.04 1.9741 times
Mon 09 March 2026 71.34 (-3.67%) 73.98 70.63 - 73.98 0.6774 times
Fri 06 March 2026 74.06 (4.43%) 70.90 70.48 - 74.91 1.0532 times
Thu 05 March 2026 70.92 (1.11%) 70.26 69.79 - 71.78 0.827 times
Wed 04 March 2026 70.14 (-1.57%) 69.83 69.25 - 70.87 0.8075 times
Mon 02 March 2026 71.26 (-2.38%) 72.79 70.35 - 72.79 0.9617 times
Fri 27 February 2026 73.00 (-1.24%) 73.89 72.70 - 73.89 0.5192 times
Thu 26 February 2026 73.92 (-1.07%) 74.69 73.42 - 75.73 0.5348 times
Wed 25 February 2026 74.72 (3.88%) 73.85 73.28 - 75.35 0.9672 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 67.99 and 72.41

Weekly Target 167.08
Weekly Target 268.89
Weekly Target 371.503333333333
Weekly Target 473.31
Weekly Target 575.92

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Thu 12 March 2026 70.69 (-4.55%) 73.98 69.70 - 74.12 1.2395 times
Fri 06 March 2026 74.06 (1.45%) 72.79 69.25 - 74.91 0.854 times
Fri 27 February 2026 73.00 (-0.48%) 73.40 71.21 - 75.73 0.6064 times
Fri 20 February 2026 73.35 (-1.65%) 74.60 72.82 - 75.88 0.7407 times
Fri 13 February 2026 74.58 (-1.24%) 76.50 72.28 - 83.34 2.4319 times
Fri 06 February 2026 75.52 (2.05%) 74.00 70.35 - 77.54 0.7898 times
Fri 30 January 2026 74.00 (6.89%) 69.30 68.00 - 74.25 0.5572 times
Fri 23 January 2026 69.23 (-7.04%) 74.10 69.00 - 75.68 0.9261 times
Fri 16 January 2026 74.47 (-5.06%) 77.95 74.26 - 77.95 1.0837 times
Fri 09 January 2026 78.44 (-6.72%) 84.10 78.00 - 84.29 0.7707 times
Fri 02 January 2026 84.09 (3.18%) 80.48 79.90 - 84.87 0.5954 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 67.14 and 72.8

Monthly Target 165.96
Monthly Target 268.32
Monthly Target 371.616666666667
Monthly Target 473.98
Monthly Target 577.28

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Thu 12 March 2026 70.69 (-3.16%) 72.79 69.25 - 74.91 0.0968 times
Fri 27 February 2026 73.00 (-1.35%) 74.00 70.35 - 83.34 0.2113 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1673 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.1796 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.6598 times
Fri 31 October 2025 92.60 (-9.63%) 103.95 92.25 - 108.00 0.3707 times
Tue 30 September 2025 102.47 (12.91%) 90.92 90.92 - 126.60 6.4018 times
Fri 29 August 2025 90.75 (-11.96%) 102.90 88.70 - 103.00 0.4549 times
Thu 31 July 2025 103.08 (5.81%) 97.41 89.96 - 106.00 0.9736 times
Mon 30 June 2025 97.42 (10.7%) 87.51 81.98 - 98.88 0.484 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 0.6921 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 60.91 and 77.78

Yearly Target 157.65
Yearly Target 264.17
Yearly Target 374.52
Yearly Target 481.04
Yearly Target 591.39

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Thu 12 March 2026 70.69 (-14.05%) 83.25 68.00 - 84.87 0.1205 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.8 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.5473 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.5751 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.6926 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 1.1019 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.9089 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 1.0121 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.2417 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.66

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChem (524164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IolChem in short term and the sell signal is strong.

IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IolChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 72.07
12 day DMA 72.19
20 day DMA 72.99
35 day DMA 73.57
50 day DMA 74.93
100 day DMA 82.02
150 day DMA 88.87
200 day DMA 89.68

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.0472.22
12 day EMA72.2372.5172.66
20 day EMA72.9173.1473.29
35 day EMA74.0274.2274.37
50 day EMA75.2175.3975.54

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0772.1171.81
12 day SMA72.1972.3872.52
20 day SMA72.9973.2273.68
35 day SMA73.5773.5673.56
50 day SMA74.9375.1275.3
100 day SMA82.0282.2982.53
150 day SMA88.8789.0789.28
200 day SMA89.6889.7689.83

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top