Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 127.03 and 134.53
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 128.53 |
| Intraday Target 3 | 133.01666666667 |
| Intraday Target 4 | 136.03 |
| Intraday Target 5 | 140.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (-3.48%) | 136.30 | 130.00 - 137.50 | 0.382 times | Thu 04 June 2026 | 136.30 (4.05%) | 131.00 | 131.00 - 139.85 | 1.0172 times | Wed 03 June 2026 | 131.00 (-0.34%) | 131.45 | 128.70 - 134.00 | 0.4271 times | Tue 02 June 2026 | 131.45 (4.41%) | 125.15 | 123.90 - 131.95 | 0.4386 times | Mon 01 June 2026 | 125.90 (-2.17%) | 130.15 | 121.30 - 135.00 | 0.7409 times | Fri 29 May 2026 | 128.69 (-2.02%) | 132.63 | 128.00 - 132.85 | 0.4458 times | Wed 27 May 2026 | 131.34 (-3.44%) | 136.99 | 130.20 - 137.45 | 1.0311 times | Tue 26 May 2026 | 136.02 (9.62%) | 124.51 | 124.51 - 138.89 | 2.6097 times | Mon 25 May 2026 | 124.08 (4.45%) | 119.06 | 119.06 - 125.99 | 1.2752 times | Fri 22 May 2026 | 118.79 (-2.03%) | 121.00 | 118.38 - 124.35 | 1.6325 times | Thu 21 May 2026 | 121.25 (1.43%) | 119.53 | 114.48 - 126.87 | 2.2752 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 126.43 and 144.98
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 1.0305 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.8383 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 2.2819 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 2.0988 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.3611 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.5181 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.5994 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.5053 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 0.5497 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.217 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 0.6692 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 126.43 and 144.98
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.207 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.3216 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4603 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3583 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2024 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1602 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.172 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.632 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3551 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.1312 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4357 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 99.35 and 172.06
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 85.84 |
| Yearly Target 3 | 112.84666666667 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 185.56 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (59.94%) | 83.25 | 67.14 - 139.85 | 0.6726 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.6259 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5133 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5393 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6495 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0334 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7902 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9491 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2266 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 96, while middle bands are at 108 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 127.99 |
| 20 day DMA | 119.36 |
| 35 day DMA | 107.87 |
| 50 day DMA | 99.04 |
| 100 day DMA | 86.37 |
| 150 day DMA | 86.83 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 131.63 | 129.29 |
| 12 day EMA | 126.56 | 125.65 | 123.72 |
| 20 day EMA | 120.32 | 119.14 | 117.33 |
| 35 day EMA | 110.24 | 108.99 | 107.38 |
| 50 day EMA | 99.92 | 98.63 | 97.09 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.67 | 129.68 |
| 12 day SMA | 127.99 | 126.21 | 123.88 |
| 20 day SMA | 119.36 | 117.68 | 115.66 |
| 35 day SMA | 107.87 | 106.51 | 105.01 |
| 50 day SMA | 99.04 | 97.86 | 96.61 |
| 100 day SMA | 86.37 | 85.87 | 85.34 |
| 150 day SMA | 86.83 | 86.59 | 86.32 |
| 200 day SMA | 90.75 | 90.56 | 90.36 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
