BSE IOL CHEM PH 524164 All indicator, IOL CHEM PH 524164 indicators All technical analysis, IOL CHEM PH 524164 indicators All free charts, IOL CHEM PH 524164 indicators All historical values BSE

Stock 524164 - Share IOL CHEM PH trades in BSE

Daily Support: 80.66
Daily Resistance: 82.01
5 Day DMA Moving Average is 82.68
20 Day DMA Moving Average is 83.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.74%	82.00	81.50	82.52	81.17	1.06 times
Wed 24 Dec 2025	-1.07%	83.80	82.94	85.52	82.64	3.86 times
Tue 23 Dec 2025	1.15%	82.90	83.84	84.27	82.84	1.99 times
Mon 22 Dec 2025	0.79%	83.40	82.89	83.50	81.80	1.59 times
Fri 19 Dec 2025	2.81%	80.00	82.24	82.80	79.90	3.24 times
Thu 18 Dec 2025	-0.9%	80.69	79.99	80.85	79.37	1.33 times
Wed 17 Dec 2025	-1.31%	81.70	80.72	82.23	80.35	1.09 times
Tue 16 Dec 2025	-0.87%	81.01	81.79	82.35	81.01	1.14 times
Mon 15 Dec 2025	-0.48%	82.91	82.51	82.91	81.78	1.15 times
Fri 12 Dec 2025	-1.18%	84.55	82.91	84.59	82.79	1.41 times

Volume is calculated using 10 day average volume

BSE IOL CHEM PH 524164 All indicator, IOL CHEM PH 524164 indicators All technical analysis, IOL CHEM PH 524164 indicators All free charts, IOL CHEM PH 524164 indicators All historical values BSE

Below are charts of BSE IOL CHEM PH 524164 All indicator, IOL CHEM PH 524164 indicators All technical analysis, IOL CHEM PH 524164 indicators All free charts, IOL CHEM PH 524164 indicators All historical values BSE

IOL CHEM PH 524164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IOL CHEM PH 524164 ADX is: 18, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IOL CHEM PH 524164 are:

ADX	+DY	-DY
17.9	19.8	28.5
9.6	21.1	25.5
19.3	18.9	27.9
24.8	17.5	29
30.6	16.3	30.6
47.8	11.8	33.3
44.8	12.2	31.9
42.9	12.6	31.6
39.8	13.3	30.9
36	13.7	29.2

ADX charts for IOL CHEM PH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IOL CHEM PH 524164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IOL CHEM PH is 83.98

50 day MA of IOL CHEM PH is 89.76

100 day MA of IOL CHEM PH is 96.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IOL CHEM PH 524164 is downtrend

Historical Moving averages values of IOL CHEM PH 524164 are:

Price	20 day	50 day	100 day
81.50	83.98	89.76	96.27
82.94	84.45	90.12	96.46
83.84	84.89	90.51	96.56
82.89	85.22	90.83	96.65
82.24	85.72	91.23	96.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

IOL CHEM PH 524164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IOL CHEM PH 524164 is: 16045.1 M

Current day volume is 1.083 times compared to averaged volume IOL CHEM PH has

Historical price to volume measure of IOL CHEM PH is:

Price	Percent Change	Percent change within day	Volume change
81.50	-1.74%	-0.61%	1.083 times
82.94	-1.07%	-1.03%	3.945 times
83.84	1.15%	1.13%	2.039 times
82.89	0.79%	-0.61%	1.629 times
82.24	2.81%	2.8%	3.311 times
79.99	-0.9%	-0.87%	1.363 times
80.72	-1.31%	-1.2%	1.11 times
81.79	-0.87%	0.96%	1.166 times
82.51	-0.48%	-0.48%	1.175 times
82.91	-1.18%	-1.94%	1.438 times

Price to volume Charts of IOL CHEM PH 524164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IOL CHEM PH 524164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IOL CHEM PH 524164 is: 83.98 & deviation is 2.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IOL CHEM PH 524164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.50	83.98	2.9	89.79	78.17
82.94	84.45	3.21	90.87	78.03
83.84	84.89	3.55	91.99	77.79
82.89	85.22	3.74	92.71	77.73
82.24	85.72	4.05	93.81	77.63

Bollinger Bands charts for IOL CHEM PH 524164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IOL CHEM PH 524164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IOL CHEM PH 524164

14 day IOL CHEM PH 524164 RSI is: 66.01

According to RSI indicator, Selling is dominating the stock of IOL CHEM PH 524164

Historical values of RSI indicator for IOL CHEM PH are as follows in descending order:

66.01 66.38 66 66.98 68.18 68.36 67.73 67.53 66.84 65.69 65.25 65.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IOL CHEM PH 524164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IOL CHEM PH 524164

12,26,9 day IOL CHEM PH 524164 MACD is: 82.95, 85.48, -2.53

According to MACD indicator, Prices of IOL CHEM PH 524164 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IOL CHEM PH 524164 are:

82.95, 85.48, -2.53
83.21, 85.8, -2.59
83.26, 86.03, -2.77
83.15, 86.2, -3.05
83.2, 86.46, -3.26
83.38, 86.8, -3.42
84, 87.35, -3.35
84.6, 87.88, -3.28
85.11, 88.37, -3.26
85.58, 88.84, -3.26

MACD charts of IOL CHEM PH 524164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IOL CHEM PH 524164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IOL CHEM PH 524164 CCI is: -49

According to CCI indicator, IOL CHEM PH 524164 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IOL CHEM PH

Historical CCI values of IOL CHEM PH 524164 are:

-49 99 96 26 -55 -174 -96 -50 2 79

CCI charts of IOL CHEM PH 524164 are below. Second charts towards left.

IOL CHEM PH 524164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IOL CHEM PH 524164 Stochastics is: 43

According to Stochastics indicator, Selling is coming in IOL CHEM PH

IOL CHEM PH 524164 is neither over-bought, nor over-sold

Historical Stochastics values of IOL CHEM PH 524164 are:

43 43 43 43 43 43 43 43 43 43

IOL CHEM PH 524164 Stochastics charts are below. Third charts to the left, at the bottom