ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524164 Historical charts - IOL CHEM PH

Historical charts for Stock 524164 - Share IOL CHEM PH trades in BSE

Moving Averages for

  • 5Day Average: 178.03
  • 12Day Average: 181.33
  • 20Day Average: 190.05
  • 50Day Average: 189.08
  • 100Day Average: 168.02
  • 150Day Average: 143.38

524164 Indicators & signals

Indicator MACD (12,26,9)

182.06, 186.69, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 20.49, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 177.75 176.00 to 186.35 -3.84% 0.72 times
29 Thu Oct 2026 184.85 180.30 to 189.30 2.35% 0.97 times
28 Wed Oct 2026 180.60 176.75 to 183.50 0.89% 0.95 times
27 Tue Oct 2026 179.00 166.30 to 181.00 6.58% 0.69 times
26 Mon Oct 2026 167.95 157.95 to 170.90 2.78% 0.58 times
23 Fri Oct 2026 163.40 160.60 to 170.50 -4.72% 1.49 times
22 Thu Oct 2026 171.50 168.00 to 177.00 -1.78% 1.74 times
21 Wed Oct 2026 174.60 171.55 to 189.40 -4.41% 1.5 times
19 Mon Oct 2026 182.65 181.80 to 194.45 -6.26% 1.03 times
16 Fri Oct 2026 194.85 191.20 to 198.15 -0.13% 0.66 times
15 Thu Oct 2026 195.10 193.65 to 203.65 -4.2% 0.39 times
14 Wed Oct 2026 203.65 193.90 to 204.40 4.28% 1.11 times

Technical analysis forecast for 524164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524164 524164 at this time. Stock is falling and might fall more.

It appears as if 524164 524164 gave a large move recently.

Stock of 524164 (524164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524164 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.2 as stoploss in an intra day buy trade for a target of 185.61. However, stock will show a bearish move below 171.2.

Tomorrow's movement Prediction of 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524164 Historical charts - Share IOL CHEM PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524164 Historical charts - Share IOL CHEM PH

 

Back to top