ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524164 Historical charts - IOL CHEM PH

Historical charts for Stock 524164 - Share IOL CHEM PH trades in BSE

Moving Averages for

  • 5Day Average: 107.07
  • 12Day Average: 101.57
  • 20Day Average: 97.63
  • 50Day Average: 84.61
  • 100Day Average: 80.59
  • 150Day Average: 84.42

524164 Indicators & signals

Indicator MACD (12,26,9)

102.38, 95.76, 5.92
Indicator MACD is in positive zone

Indicator ADX (14)

58.12, 34.84, 9.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 108.24 104.00 to 109.50 2.19% 0.58 times
15 Fri May 2026 105.92 105.48 to 110.17 -3.12% 0.27 times
14 Thu May 2026 109.33 106.74 to 113.64 2.99% 0.65 times
13 Wed May 2026 106.16 104.05 to 108.37 0.43% 0.79 times
12 Tue May 2026 105.71 105.04 to 116.36 -2.87% 2.81 times
11 Mon May 2026 108.83 96.17 to 113.58 12.22% 4.02 times
08 Fri May 2026 96.98 96.40 to 99.20 -0.92% 0.44 times
07 Thu May 2026 97.88 96.23 to 99.90 2.01% 0.41 times
06 Wed May 2026 95.95 94.70 to 97.63 1.36% 0.31 times
05 Tue May 2026 94.66 94.03 to 96.30 -0.29% 0.1 times
04 Mon May 2026 94.94 94.60 to 97.10 0.79% 0.2 times
30 Thu Apr 2026 94.20 93.34 to 97.00 -1.62% 0.41 times

Technical analysis forecast of 524164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524164 524164 at this time. Stock is rising and might rise more.

It appears as if 524164 524164 gave a large move recently.

Stock of 524164 (524164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524164 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524164 stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 98.29 as target. However if you take a buy trade in 524164, then use 105.1 as stoploss and 113.4 as target.

Tomorrow's movement Prediction of 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524164 Historical charts - Share IOL CHEM PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524164 Historical charts - Share IOL CHEM PH

 

Back to top