ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524164 Historical charts - IOL CHEM PH

Historical charts for Stock 524164 - Share IOL CHEM PH trades in BSE

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 72.19
  • 20Day Average: 72.99
  • 50Day Average: 74.93
  • 100Day Average: 82.02
  • 150Day Average: 88.87

524164 Indicators & signals

Indicator MACD (12,26,9)

72.23, 73.37, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 22.26, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 70.69 70.00 to 72.60 -1.38% 1.37 times
11 Wed Mar 2026 71.68 71.48 to 74.12 -1.23% 1.37 times
10 Tue Mar 2026 72.57 69.70 to 73.04 1.72% 2.05 times
09 Mon Mar 2026 71.34 70.63 to 73.98 -3.67% 0.7 times
06 Fri Mar 2026 74.06 70.48 to 74.91 4.43% 1.09 times
05 Thu Mar 2026 70.92 69.79 to 71.78 1.11% 0.86 times
04 Wed Mar 2026 70.14 69.25 to 70.87 -1.57% 0.84 times
02 Mon Mar 2026 71.26 70.35 to 72.79 -2.38% 1 times
27 Fri Feb 2026 73.00 72.70 to 73.89 -1.24% 0.54 times
26 Thu Feb 2026 73.92 73.42 to 75.73 -1.07% 0.55 times
25 Wed Feb 2026 74.72 73.28 to 75.35 3.88% 1 times
24 Tue Feb 2026 71.93 71.21 to 72.86 -1.51% 0.24 times

Technical analysis forecast for 524164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524164 524164 at this time. Stock is falling and might fall more.

It appears as if 524164 524164 gave a large move recently.

Stock of 524164 (524164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524164 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524164 stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 69.5 as target. However if you take a buy trade in 524164, then use 71.4 as stoploss and 72.88 as target.

Tomorrow's movement Prediction of 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.66

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524164 Historical charts - Share IOL CHEM PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524164 Historical charts - Share IOL CHEM PH

 

Back to top