Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524164 Historical charts - IOL CHEM PH
Historical charts for Stock 524164 - Share IOL CHEM PH trades in BSE
Recent prices of 524164 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 200.05 | 192.60 to 205.00 | 2.07% | 0.84 times |
| 03 Thu Sep 2026 | 196.00 | 190.00 to 202.95 | 4.09% | 1.11 times |
| 02 Wed Sep 2026 | 188.30 | 186.00 to 194.05 | -1.13% | 0.44 times |
| 01 Tue Sep 2026 | 190.45 | 187.30 to 198.35 | -1.73% | 0.78 times |
| 31 Mon Aug 2026 | 193.80 | 191.30 to 198.00 | -0.51% | 0.5 times |
| 28 Fri Aug 2026 | 194.80 | 190.25 to 197.05 | 0.91% | 0.76 times |
| 27 Thu Aug 2026 | 193.05 | 184.40 to 195.70 | 3.76% | 1.77 times |
| 26 Wed Aug 2026 | 186.05 | 173.80 to 187.50 | 7.89% | 2.19 times |
| 25 Tue Aug 2026 | 172.45 | 167.75 to 176.50 | 1.92% | 0.69 times |
| 24 Mon Aug 2026 | 169.20 | 167.00 to 174.55 | -0.21% | 0.7 times |
| 21 Fri Aug 2026 | 169.55 | 162.40 to 175.50 | 3.51% | 1.05 times |
| 20 Thu Aug 2026 | 163.80 | 158.00 to 164.75 | 4.33% | 0.37 times |
Technical analysis forecast of 524164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524164 524164 at this time. Stock is rising and might rise more.
It appears as if 524164 524164 gave a large move recently.
Stock of 524164 (524164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 524164 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524164 stays above 193.9, but if it comes below 193.9, then a intra day sell could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 179.21 as target. However if you take a buy trade in 524164, then use 193.9 as stoploss and 211.4 as target.
Tomorrow's movement Prediction of 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524164 Historical charts - Share IOL CHEM PH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
