ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524164 Historical charts - IOL CHEM PH

Historical charts for Stock 524164 - Share IOL CHEM PH trades in BSE

Moving Averages for

  • 5Day Average: 87.44
  • 12Day Average: 89.58
  • 20Day Average: 91.31
  • 50Day Average: 96.12
  • 100Day Average: 97.99
  • 150Day Average: 93.42

524164 Indicators & signals

Indicator MACD (12,26,9)

89.14, 91.66, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 17.78, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 84.53 84.00 to 87.35 -2.64% 1.27 times
04 Thu Dec 2025 86.82 86.38 to 87.79 -0.09% 0.84 times
03 Wed Dec 2025 86.90 86.21 to 89.62 -2.56% 0.76 times
02 Tue Dec 2025 89.18 88.81 to 89.80 -0.64% 0.81 times
01 Mon Dec 2025 89.75 89.53 to 91.28 -0.38% 0.99 times
28 Fri Nov 2025 90.09 89.90 to 91.54 -0.9% 0.61 times
27 Thu Nov 2025 90.91 90.65 to 92.24 -0.82% 0.46 times
26 Wed Nov 2025 91.66 90.43 to 92.39 1.26% 0.65 times
25 Tue Nov 2025 90.52 90.07 to 92.49 -2.47% 0.87 times
24 Mon Nov 2025 92.81 88.90 to 94.24 2.77% 3.04 times
21 Fri Nov 2025 90.31 90.10 to 91.36 -1.24% 0.96 times
20 Thu Nov 2025 91.44 91.27 to 93.10 -1.05% 0.95 times

Technical analysis forecast for 524164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524164 524164 at this time. Stock is falling and might fall more.

It appears as if 524164 524164 gave a large move recently.

Stock of 524164 (524164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524164 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83, for a target of 87.2 or 90.67

Tomorrow's movement Prediction of 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.83

Tomorrow's movement Prediction of 524164 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524164 Historical charts - Share IOL CHEM PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524164 Historical charts - Share IOL CHEM PH

 

Back to top