Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 130.27 and 144.65
| Intraday Target 1 | 118.76 |
| Intraday Target 2 | 127.39 |
| Intraday Target 3 | 133.14 |
| Intraday Target 4 | 141.77 |
| Intraday Target 5 | 147.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (9.62%) | 124.51 | 124.51 - 138.89 | 2.2185 times | Mon 25 May 2026 | 124.08 (4.45%) | 119.06 | 119.06 - 125.99 | 1.0841 times | Fri 22 May 2026 | 118.79 (-2.03%) | 121.00 | 118.38 - 124.35 | 1.3878 times | Thu 21 May 2026 | 121.25 (1.43%) | 119.53 | 114.48 - 126.87 | 1.9342 times | Wed 20 May 2026 | 119.54 (8.47%) | 109.77 | 107.75 - 121.37 | 1.7426 times | Tue 19 May 2026 | 110.21 (1.82%) | 109.00 | 108.40 - 111.90 | 0.2414 times | Mon 18 May 2026 | 108.24 (2.19%) | 105.94 | 104.00 - 109.50 | 0.3521 times | Fri 15 May 2026 | 105.92 (-3.12%) | 110.17 | 105.48 - 110.17 | 0.1652 times | Thu 14 May 2026 | 109.33 (2.99%) | 107.97 | 106.74 - 113.64 | 0.395 times | Wed 13 May 2026 | 106.16 (0.43%) | 105.15 | 104.05 - 108.37 | 0.4791 times | Tue 12 May 2026 | 105.71 (-2.87%) | 107.68 | 105.04 - 116.36 | 1.7139 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 127.54 and 147.37
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 131.32333333333 |
| Weekly Target 4 | 143.59 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (14.5%) | 119.06 | 119.06 - 138.89 | 1.4585 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 2.4987 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 2.2982 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.3954 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.5673 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.6564 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.5533 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 0.6019 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.2376 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 0.7328 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 0.5387 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 115.03 and 159.89
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 122.98 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 167.84 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (44.39%) | 94.81 | 94.03 - 138.89 | 1.2046 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4546 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3538 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.1998 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1582 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1698 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.624 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3506 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0542 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4302 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9208 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 101.58 and 173.33
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 89.14 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 160.89 |
| Yearly Target 5 | 185.77 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (65.37%) | 83.25 | 67.14 - 138.89 | 0.6011 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.6485 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5177 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.544 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6551 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0422 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.8056 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9573 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2286 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chem 524164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.27
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 84, while middle bands are at 95 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 114.51 |
| 20 day DMA | 106.77 |
| 35 day DMA | 97.95 |
| 50 day DMA | 90.6 |
| 100 day DMA | 82.95 |
| 150 day DMA | 85.22 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 118.81 | 116.17 |
| 12 day EMA | 115.81 | 112.14 | 109.97 |
| 20 day EMA | 109.34 | 106.53 | 104.68 |
| 35 day EMA | 100.36 | 98.26 | 96.74 |
| 50 day EMA | 92.42 | 90.64 | 89.28 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 118.77 | 115.61 |
| 12 day SMA | 114.51 | 111.25 | 109.07 |
| 20 day SMA | 106.77 | 104.59 | 102.84 |
| 35 day SMA | 97.95 | 96.28 | 94.95 |
| 50 day SMA | 90.6 | 89.33 | 88.28 |
| 100 day SMA | 82.95 | 82.41 | 82 |
| 150 day SMA | 85.22 | 84.98 | 84.83 |
| 200 day SMA | 89.61 | 89.43 | 89.28 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
