Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 198.73 and 205.28
| Intraday Target 1 | 193.47 |
| Intraday Target 2 | 197.43 |
| Intraday Target 3 | 200.01666666667 |
| Intraday Target 4 | 203.98 |
| Intraday Target 5 | 206.57 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (2.55%) | 196.05 | 196.05 - 202.60 | 0.584 times | Mon 28 September 2026 | 196.40 (-3.84%) | 202.05 | 195.60 - 203.90 | 0.7999 times | Fri 25 September 2026 | 204.25 (0.22%) | 203.40 | 198.55 - 206.35 | 0.8101 times | Thu 24 September 2026 | 203.80 (-1.36%) | 205.75 | 201.10 - 212.90 | 1.1145 times | Wed 23 September 2026 | 206.60 (3.17%) | 200.55 | 200.25 - 211.00 | 0.8142 times | Tue 22 September 2026 | 200.25 (-1.43%) | 201.60 | 193.75 - 206.05 | 0.8811 times | Mon 21 September 2026 | 203.15 (0.1%) | 203.40 | 200.65 - 209.00 | 0.6705 times | Fri 18 September 2026 | 202.95 (2.79%) | 198.95 | 196.00 - 205.85 | 1.2911 times | Thu 17 September 2026 | 197.45 (1.96%) | 195.05 | 189.20 - 199.20 | 0.9505 times | Wed 16 September 2026 | 193.65 (7.91%) | 181.70 | 173.60 - 198.00 | 2.0841 times | Tue 15 September 2026 | 179.45 (-7.26%) | 196.15 | 177.00 - 197.55 | 1.84 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 194.35 and 202.65
| Weekly Target 1 | 192 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (-1.4%) | 202.05 | 195.60 - 203.90 | 0.2546 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.7893 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.1343 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.8059 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.2046 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.0065 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.6996 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 1.0759 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6414 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.3879 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.7271 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 187.5 and 232.95
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.772 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.618 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.0209 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.1131 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.7174 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5982 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4656 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.263 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2082 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2235 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.8212 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 134.27 and 286.18
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 106.01 |
| Yearly Target 3 | 162.53 |
| Yearly Target 4 | 257.92 |
| Yearly Target 5 | 314.44 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (144.86%) | 83.25 | 67.14 - 219.05 | 1.6484 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.3182 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4531 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4761 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5734 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9123 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.5804 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8379 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term but the sell signal is initial and weak.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.15 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 198.57 |
| 20 day DMA | 200.13 |
| 35 day DMA | 187.9 |
| 50 day DMA | 177.48 |
| 100 day DMA | 155.58 |
| 150 day DMA | 130.25 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 200.94 | 203.21 |
| 12 day EMA | 200.12 | 199.89 | 200.53 |
| 20 day EMA | 196.8 | 196.32 | 196.31 |
| 35 day EMA | 188.3 | 187.53 | 187.01 |
| 50 day EMA | 178.63 | 177.7 | 176.94 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 202.26 | 203.61 |
| 12 day SMA | 198.57 | 199.4 | 200.51 |
| 20 day SMA | 200.13 | 199.75 | 199.67 |
| 35 day SMA | 187.9 | 186.86 | 186.04 |
| 50 day SMA | 177.48 | 176.56 | 175.61 |
| 100 day SMA | 155.58 | 154.53 | 153.51 |
| 150 day SMA | 130.25 | 129.41 | 128.6 |
| 200 day SMA | 117.18 | 116.6 | 116.05 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
