ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 178.68 and 185.43

Intraday Target 1173.53
Intraday Target 2177.07
Intraday Target 3180.28333333333
Intraday Target 4183.82
Intraday Target 5187.03

Daily price and volume Iol Chem

Date Closing Open Range Volume
Wed 28 October 2026 180.60 (0.89%) 179.95 176.75 - 183.50 0.9406 times
Tue 27 October 2026 179.00 (6.58%) 168.65 166.30 - 181.00 0.6767 times
Mon 26 October 2026 167.95 (2.78%) 159.80 157.95 - 170.90 0.5725 times
Fri 23 October 2026 163.40 (-4.72%) 169.65 160.60 - 170.50 1.4671 times
Thu 22 October 2026 171.50 (-1.78%) 172.15 168.00 - 177.00 1.714 times
Wed 21 October 2026 174.60 (-4.41%) 184.50 171.55 - 189.40 1.48 times
Mon 19 October 2026 182.65 (-6.26%) 194.45 181.80 - 194.45 1.0184 times
Fri 16 October 2026 194.85 (-0.13%) 195.10 191.20 - 198.15 0.655 times
Thu 15 October 2026 195.10 (-4.2%) 203.65 193.65 - 203.65 0.3797 times
Wed 14 October 2026 203.65 (4.28%) 195.00 193.90 - 204.40 1.0961 times
Tue 13 October 2026 195.30 (-1.44%) 197.20 188.85 - 197.20 1.138 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 169.28 and 194.83

Weekly Target 1148.47
Weekly Target 2164.53
Weekly Target 3174.01666666667
Weekly Target 4190.08
Weekly Target 5199.57

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Wed 28 October 2026 180.60 (10.53%) 159.80 157.95 - 183.50 0.3125 times
Fri 23 October 2026 163.40 (-16.14%) 194.45 160.60 - 194.45 0.8105 times
Fri 16 October 2026 194.85 (-9.16%) 202.25 188.85 - 205.05 0.556 times
Tue 06 October 2026 214.50 (2.41%) 210.85 204.40 - 216.65 0.3882 times
Thu 01 October 2026 209.45 (2.55%) 202.05 195.60 - 213.50 0.527 times
Fri 25 September 2026 204.25 (0.64%) 203.40 193.75 - 212.90 0.8422 times
Fri 18 September 2026 202.95 (4.88%) 196.15 173.60 - 205.85 1.2103 times
Fri 11 September 2026 193.50 (-3.27%) 202.40 191.80 - 219.05 1.9269 times
Fri 04 September 2026 200.05 (2.7%) 195.25 186.00 - 205.00 1.2853 times
Fri 28 August 2026 194.80 (14.89%) 170.80 167.00 - 197.05 2.141 times
Fri 21 August 2026 169.55 (2.54%) 167.20 155.15 - 175.50 0.7465 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 139.93 and 198.63

Monthly Target 1126.37
Monthly Target 2153.48
Monthly Target 3185.06666666667
Monthly Target 4212.18
Monthly Target 5243.77

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Wed 28 October 2026 180.60 (-10.33%) 206.00 157.95 - 216.65 0.728 times
Tue 29 September 2026 201.40 (3.92%) 193.60 173.60 - 219.05 1.6806 times
Mon 31 August 2026 193.80 (32.56%) 147.95 146.80 - 198.00 1.5345 times
Fri 31 July 2026 146.20 (0.69%) 145.90 140.45 - 179.65 1.9166 times
Tue 30 June 2026 145.20 (12.83%) 130.15 121.30 - 147.40 1.0556 times
Fri 29 May 2026 128.69 (36.61%) 94.81 94.03 - 138.89 1.6288 times
Thu 30 April 2026 94.20 (29.48%) 75.80 73.80 - 97.70 0.5673 times
Mon 30 March 2026 72.75 (-0.34%) 72.79 67.14 - 80.48 0.4416 times
Fri 27 February 2026 73.00 (-1.35%) 74.00 70.35 - 83.34 0.2494 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1975 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.212 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 123.87 and 275.78

Yearly Target 13.69
Yearly Target 292.14
Yearly Target 3155.59666666667
Yearly Target 4244.05
Yearly Target 5307.51

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Wed 28 October 2026 180.60 (119.57%) 83.25 67.14 - 219.05 1.7527 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.2853 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.4467 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.4694 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.5653 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 0.8993 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.558 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 0.826 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.1972 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.93

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 164, while middle bands are at 178 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IolChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.02 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 172.49
12 day DMA 183.9
20 day DMA 192.44
35 day DMA 195.4
50 day DMA 188.26
100 day DMA 166.94
150 day DMA 141.89
200 day DMA 125.2

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA176.9175.05173.07
12 day EMA182.47182.81183.5
20 day EMA186.53187.15188.01
35 day EMA186.44186.78187.24
50 day EMA184.64184.8185.04

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA172.49171.29172.02
12 day SMA183.9186.72188.94
20 day SMA192.44193.42194.63
35 day SMA195.4195.77196.23
50 day SMA188.26187.95187.72
100 day SMA166.94166.45166.02
150 day SMA141.89141.17140.46
200 day SMA125.2124.7124.21

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top