Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 91.94 and 95.6
| Intraday Target 1 | 91.19 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 94.846666666667 |
| Intraday Target 4 | 96.35 |
| Intraday Target 5 | 98.51 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.20 (-1.62%) | 94.99 | 93.34 - 97.00 | 0.7652 times | Wed 29 April 2026 | 95.75 (5.24%) | 90.59 | 90.59 - 97.70 | 2.3851 times | Tue 28 April 2026 | 90.98 (-1.59%) | 91.01 | 90.25 - 93.20 | 0.4829 times | Mon 27 April 2026 | 92.45 (3.88%) | 92.99 | 90.23 - 92.99 | 0.3238 times | Fri 24 April 2026 | 89.00 (-3.9%) | 92.00 | 88.10 - 93.60 | 0.6745 times | Thu 23 April 2026 | 92.61 (-1.53%) | 93.99 | 92.17 - 95.56 | 0.882 times | Wed 22 April 2026 | 94.05 (3.15%) | 90.90 | 90.90 - 95.04 | 1.2976 times | Tue 21 April 2026 | 91.18 (3.98%) | 87.34 | 86.94 - 92.00 | 1.0459 times | Mon 20 April 2026 | 87.69 (-3.81%) | 91.00 | 87.15 - 91.10 | 0.6785 times | Fri 17 April 2026 | 91.16 (6.62%) | 85.47 | 84.92 - 93.83 | 1.4645 times | Thu 16 April 2026 | 85.50 (1.48%) | 84.17 | 84.10 - 86.00 | 0.5512 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 92.22 and 99.69
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 1.2306 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 1.424 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 1.2004 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 1.3058 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.5154 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 1.5897 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.1686 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 0.8005 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.4474 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.3177 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.3881 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 84 and 107.9
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4678 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3642 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2057 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1628 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1748 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6423 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3609 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.2311 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4428 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9477 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4711 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 80.67 and 111.23
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 86.346666666667 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 116.91 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.20 (14.53%) | 83.25 | 67.14 - 97.70 | 0.3061 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.7415 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5359 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5631 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6781 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0788 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.869 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9909 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2366 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.28
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 90.74 |
| 20 day DMA | 86.44 |
| 35 day DMA | 80.56 |
| 50 day DMA | 78.37 |
| 100 day DMA | 78.51 |
| 150 day DMA | 85.03 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 92.58 | 90.99 |
| 12 day EMA | 90.31 | 89.6 | 88.48 |
| 20 day EMA | 87.32 | 86.6 | 85.64 |
| 35 day EMA | 83.58 | 82.95 | 82.2 |
| 50 day EMA | 79.67 | 79.08 | 78.4 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.16 | 91.82 |
| 12 day SMA | 90.74 | 89.84 | 88.71 |
| 20 day SMA | 86.44 | 85.36 | 84.47 |
| 35 day SMA | 80.56 | 79.98 | 79.27 |
| 50 day SMA | 78.37 | 77.98 | 77.57 |
| 100 day SMA | 78.51 | 78.46 | 78.4 |
| 150 day SMA | 85.03 | 85.18 | 85.31 |
| 200 day SMA | 88.33 | 88.33 | 88.32 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
