Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 169.83 and 182.58
| Intraday Target 1 | 160.05 |
| Intraday Target 2 | 166.85 |
| Intraday Target 3 | 172.8 |
| Intraday Target 4 | 179.6 |
| Intraday Target 5 | 185.55 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.65 (2.3%) | 168.10 | 166.00 - 178.75 | 0.9417 times | Mon 13 July 2026 | 169.75 (-0.79%) | 170.80 | 167.45 - 172.85 | 0.4482 times | Fri 10 July 2026 | 171.10 (1.81%) | 169.60 | 165.00 - 173.50 | 0.547 times | Thu 09 July 2026 | 168.05 (0.81%) | 169.95 | 164.40 - 174.30 | 0.761 times | Wed 08 July 2026 | 166.70 (1.06%) | 161.05 | 159.75 - 177.80 | 2.1598 times | Tue 07 July 2026 | 164.95 (15.31%) | 145.65 | 145.65 - 173.25 | 2.5939 times | Fri 03 July 2026 | 143.05 (-4.76%) | 150.75 | 140.45 - 150.80 | 0.3833 times | Thu 02 July 2026 | 150.20 (2%) | 148.25 | 143.00 - 151.05 | 0.6186 times | Wed 01 July 2026 | 147.25 (1.41%) | 145.90 | 144.75 - 148.40 | 0.4466 times | Tue 30 June 2026 | 145.20 (1.93%) | 143.80 | 142.00 - 147.40 | 1.0999 times | Mon 29 June 2026 | 142.45 (6.62%) | 134.20 | 132.40 - 143.90 | 0.7894 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 169.83 and 182.58
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.65 (1.49%) | 170.80 | 166.00 - 178.75 | 0.5175 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.2568 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.2427 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.5254 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.4989 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.335 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.6573 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.1725 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 1.4554 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 1.3386 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.2303 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 157.05 and 195.35
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 149.82 |
| Monthly Target 3 | 164.28333333333 |
| Monthly Target 4 | 188.12 |
| Monthly Target 5 | 202.58 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.65 (19.59%) | 145.90 | 140.45 - 178.75 | 1.8761 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.54 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.3762 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.8276 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.6442 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3639 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2881 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.3092 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.1362 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.6384 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 11.0235 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 120.4 and 232.01
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 100.94 |
| Yearly Target 3 | 139.84666666667 |
| Yearly Target 4 | 212.55 |
| Yearly Target 5 | 251.46 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.65 (111.12%) | 83.25 | 67.14 - 178.75 | 1.044 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.5088 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4904 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5153 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6206 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9873 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7103 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9068 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2165 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 17 points
Upper Bollinger band is at 180 and lower is at 113, while middle bands are at 129 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 156.33 |
| 20 day DMA | 145.67 |
| 35 day DMA | 138.85 |
| 50 day DMA | 128.59 |
| 100 day DMA | 103.28 |
| 150 day DMA | 95.17 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 165.78 | 163.79 |
| 12 day EMA | 158.52 | 155.77 | 153.23 |
| 20 day EMA | 150.51 | 148.07 | 145.79 |
| 35 day EMA | 139.04 | 137 | 135.07 |
| 50 day EMA | 129.73 | 127.94 | 126.23 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 168.11 | 162.77 |
| 12 day SMA | 156.33 | 152.77 | 149.7 |
| 20 day SMA | 145.67 | 143.7 | 141.6 |
| 35 day SMA | 138.85 | 137.36 | 135.92 |
| 50 day SMA | 128.59 | 127.04 | 125.46 |
| 100 day SMA | 103.28 | 102.3 | 101.41 |
| 150 day SMA | 95.17 | 94.61 | 94.08 |
| 200 day SMA | 96.03 | 95.74 | 95.49 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
