IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 81.22 and 83.98
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 84.55 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.25 (2.65%) | 80.18 | 80.18 - 82.94 | 0.5626 times | Tue 30 December 2025 | 80.13 (-1%) | 83.77 | 79.90 - 83.77 | 1.1514 times | Mon 29 December 2025 | 80.94 (-0.69%) | 80.48 | 80.31 - 82.49 | 0.471 times | Fri 26 December 2025 | 81.50 (-1.74%) | 82.00 | 81.17 - 82.52 | 0.5846 times | Wed 24 December 2025 | 82.94 (-1.07%) | 83.80 | 82.64 - 85.52 | 2.1292 times | Tue 23 December 2025 | 83.84 (1.15%) | 82.90 | 82.84 - 84.27 | 1.1003 times | Mon 22 December 2025 | 82.89 (0.79%) | 83.40 | 81.80 - 83.50 | 0.8794 times | Fri 19 December 2025 | 82.24 (2.81%) | 80.00 | 79.90 - 82.80 | 1.787 times | Thu 18 December 2025 | 79.99 (-0.9%) | 80.69 | 79.37 - 80.85 | 0.7355 times | Wed 17 December 2025 | 80.72 (-1.31%) | 81.70 | 80.35 - 82.23 | 0.599 times | Tue 16 December 2025 | 81.79 (-0.87%) | 81.01 | 81.01 - 82.35 | 0.6293 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 81.08 and 84.95
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.973333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.25 (0.92%) | 80.48 | 79.90 - 83.77 | 0.1637 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.3517 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.3286 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.7255 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4407 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5307 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.4584 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 5.6635 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.7338 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.6034 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.3301 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 74.68 and 86.77
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 84.24 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1658 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6091 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3422 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9091 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4199 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.8987 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4467 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6388 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2477 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.322 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0708 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are -123.39 and 264.13
| Yearly Target 1 | -191.93 |
| Yearly Target 2 | -54.84 |
| Yearly Target 3 | 195.58 |
| Yearly Target 4 | 332.67 |
| Yearly Target 5 | 583.09 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.5227 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4931 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5181 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.624 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9927 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7198 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9118 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2177 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.7 |
| 35 day DMA | 86.96 |
| 50 day DMA | 88.79 |
| 100 day DMA | 95.65 |
| 150 day DMA | 94.57 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 81.29 | 81.87 |
| 12 day EMA | 82.25 | 82.25 | 82.64 |
| 20 day EMA | 83.53 | 83.66 | 84.03 |
| 35 day EMA | 85.95 | 86.17 | 86.53 |
| 50 day EMA | 88.88 | 89.15 | 89.52 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.87 | 82.42 |
| 12 day SMA | 81.81 | 81.87 | 82.18 |
| 20 day SMA | 82.7 | 83.04 | 83.52 |
| 35 day SMA | 86.96 | 87.15 | 87.41 |
| 50 day SMA | 88.79 | 89.1 | 89.45 |
| 100 day SMA | 95.65 | 95.85 | 96.05 |
| 150 day SMA | 94.57 | 94.6 | 94.64 |
| 200 day SMA | 95.58 | 96.7 | 97.93 |


