IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 162.95 and 175.9
| Intraday Target 1 | 152.65 |
| Intraday Target 2 | 160.3 |
| Intraday Target 3 | 165.6 |
| Intraday Target 4 | 173.25 |
| Intraday Target 5 | 178.55 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 167.95 (2.78%) | 159.80 | 157.95 - 170.90 | 0.5641 times | Fri 23 October 2026 | 163.40 (-4.72%) | 169.65 | 160.60 - 170.50 | 1.4457 times | Thu 22 October 2026 | 171.50 (-1.78%) | 172.15 | 168.00 - 177.00 | 1.689 times | Wed 21 October 2026 | 174.60 (-4.41%) | 184.50 | 171.55 - 189.40 | 1.4584 times | Mon 19 October 2026 | 182.65 (-6.26%) | 194.45 | 181.80 - 194.45 | 1.0035 times | Fri 16 October 2026 | 194.85 (-0.13%) | 195.10 | 191.20 - 198.15 | 0.6454 times | Thu 15 October 2026 | 195.10 (-4.2%) | 203.65 | 193.65 - 203.65 | 0.3741 times | Wed 14 October 2026 | 203.65 (4.28%) | 195.00 | 193.90 - 204.40 | 1.0801 times | Tue 13 October 2026 | 195.30 (-1.44%) | 197.20 | 188.85 - 197.20 | 1.1214 times | Mon 12 October 2026 | 198.15 (-7.62%) | 202.25 | 196.00 - 205.05 | 0.6183 times | Tue 06 October 2026 | 214.50 (4.33%) | 207.90 | 204.75 - 216.65 | 1.3175 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 162.95 and 175.9
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 167.95 (2.78%) | 159.80 | 157.95 - 170.90 | 0.0836 times | Fri 23 October 2026 | 163.40 (-16.14%) | 194.45 | 160.60 - 194.45 | 0.8296 times | Fri 16 October 2026 | 194.85 (-9.16%) | 202.25 | 188.85 - 205.05 | 0.5692 times | Tue 06 October 2026 | 214.50 (2.41%) | 210.85 | 204.40 - 216.65 | 0.3974 times | Thu 01 October 2026 | 209.45 (2.55%) | 202.05 | 195.60 - 213.50 | 0.5395 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.8621 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.2389 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.9724 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.3157 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.1916 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.7642 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 133.6 and 192.3
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 203.75 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 167.95 (-16.61%) | 206.00 | 157.95 - 216.65 | 0.6605 times | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.6928 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.5457 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 1.9306 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.0633 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.6407 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5715 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4448 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2512 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1989 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2135 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 117.55 and 269.46
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 151.38 |
| Yearly Target 4 | 235.62 |
| Yearly Target 5 | 303.29 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 167.95 (104.19%) | 83.25 | 67.14 - 219.05 | 1.7424 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.2885 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4474 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4701 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5661 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9006 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.5602 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8272 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.1975 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 15 points
Upper Bollinger band is at 224 and lower is at 167, while middle bands are at 181 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 172.02 |
| 12 day DMA | 188.94 |
| 20 day DMA | 194.63 |
| 35 day DMA | 196.23 |
| 50 day DMA | 187.72 |
| 100 day DMA | 166.02 |
| 150 day DMA | 140.46 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 175.63 | 181.75 |
| 12 day EMA | 183.5 | 186.33 | 190.5 |
| 20 day EMA | 188.05 | 190.16 | 192.98 |
| 35 day EMA | 187.02 | 188.14 | 189.6 |
| 50 day EMA | 183.48 | 184.11 | 184.96 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.02 | 177.4 | 183.74 |
| 12 day SMA | 188.94 | 192.4 | 195.56 |
| 20 day SMA | 194.63 | 196.38 | 198.08 |
| 35 day SMA | 196.23 | 196.94 | 197.59 |
| 50 day SMA | 187.72 | 187.63 | 187.63 |
| 100 day SMA | 166.02 | 165.58 | 165.13 |
| 150 day SMA | 140.46 | 139.81 | 139.22 |
| 200 day SMA | 124.21 | 123.79 | 123.39 |


