IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 74.25 and 76.18
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 74.7 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 76.63 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.81 (0.31%) | 74.60 | 73.68 - 75.61 | 0.4221 times | Fri 13 February 2026 | 74.58 (0.19%) | 74.44 | 72.28 - 75.39 | 0.5289 times | Thu 12 February 2026 | 74.44 (-1.36%) | 76.49 | 74.00 - 76.49 | 0.706 times | Wed 11 February 2026 | 75.47 (-6.69%) | 81.25 | 74.42 - 81.71 | 3.0302 times | Tue 10 February 2026 | 80.88 (2.91%) | 78.60 | 78.60 - 83.34 | 2.3534 times | Mon 09 February 2026 | 78.59 (4.07%) | 76.50 | 76.09 - 79.00 | 1.0742 times | Fri 06 February 2026 | 75.52 (-1.36%) | 75.76 | 74.50 - 75.87 | 0.1586 times | Thu 05 February 2026 | 76.56 (-1.02%) | 77.39 | 75.04 - 77.39 | 0.2834 times | Wed 04 February 2026 | 77.35 (3.4%) | 75.75 | 74.65 - 77.54 | 0.4773 times | Tue 03 February 2026 | 74.81 (3.79%) | 75.74 | 74.10 - 76.14 | 0.9659 times | Mon 02 February 2026 | 72.08 (-1.77%) | 73.39 | 70.35 - 73.39 | 0.3074 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 74.25 and 76.18
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.81 (0.31%) | 74.60 | 73.68 - 75.61 | 0.1551 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 2.8271 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.9182 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.6477 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 1.0767 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.2598 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.8959 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6921 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.7897 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.7377 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.6291 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 72.58 and 85.57
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.81 (1.09%) | 74.00 | 70.35 - 83.34 | 0.1472 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1587 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1704 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6261 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3518 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0744 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4317 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9238 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4592 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6567 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2547 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 62.97 and 79.84
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 66.92 |
| Yearly Target 3 | 75.893333333333 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.81 (-9.05%) | 83.25 | 68.00 - 84.87 | 0.0821 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8121 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5497 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5776 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6956 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1066 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9171 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0164 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2427 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 75.71 |
| 20 day DMA | 74.05 |
| 35 day DMA | 76.33 |
| 50 day DMA | 78.17 |
| 100 day DMA | 87.47 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.67 | 76.21 |
| 12 day EMA | 75.46 | 75.58 | 75.76 |
| 20 day EMA | 75.62 | 75.71 | 75.83 |
| 35 day EMA | 76.99 | 77.12 | 77.27 |
| 50 day EMA | 78.79 | 78.95 | 79.13 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.79 | 76.98 |
| 12 day SMA | 75.71 | 75.64 | 75.43 |
| 20 day SMA | 74.05 | 74.03 | 74.02 |
| 35 day SMA | 76.33 | 76.52 | 76.76 |
| 50 day SMA | 78.17 | 78.41 | 78.66 |
| 100 day SMA | 87.47 | 87.92 | 88.36 |
| 150 day SMA | 91.43 | 91.53 | 91.65 |
| 200 day SMA | 89.52 | 89.47 | 89.43 |


