IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 67.7 and 69.81
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 69.403333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 71.51 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.90 (-2.53%) | 70.70 | 68.60 - 70.71 | 1.1522 times | Thu 12 March 2026 | 70.69 (-1.38%) | 71.00 | 70.00 - 72.60 | 1.2389 times | Wed 11 March 2026 | 71.68 (-1.23%) | 72.81 | 71.48 - 74.12 | 1.2336 times | Tue 10 March 2026 | 72.57 (1.72%) | 73.04 | 69.70 - 73.04 | 1.8453 times | Mon 09 March 2026 | 71.34 (-3.67%) | 73.98 | 70.63 - 73.98 | 0.6332 times | Fri 06 March 2026 | 74.06 (4.43%) | 70.90 | 70.48 - 74.91 | 0.9845 times | Thu 05 March 2026 | 70.92 (1.11%) | 70.26 | 69.79 - 71.78 | 0.7731 times | Wed 04 March 2026 | 70.14 (-1.57%) | 69.83 | 69.25 - 70.87 | 0.7548 times | Mon 02 March 2026 | 71.26 (-2.38%) | 72.79 | 70.35 - 72.79 | 0.899 times | Fri 27 February 2026 | 73.00 (-1.24%) | 73.89 | 72.70 - 73.89 | 0.4853 times | Thu 26 February 2026 | 73.92 (-1.07%) | 74.69 | 73.42 - 75.73 | 0.4999 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 65.99 and 71.51
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 70.54 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 1.4851 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.8301 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.5894 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.72 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 2.3637 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.7677 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.5415 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.9002 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.0533 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.7491 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.5787 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 65.6 and 71.91
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.90 (-5.62%) | 72.79 | 68.60 - 74.91 | 0.11 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.211 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1671 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1793 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.659 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3702 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.3933 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4543 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9723 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4834 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6911 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 60.02 and 76.89
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 73.923333333333 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.90 (-16.23%) | 83.25 | 68.00 - 84.87 | 0.1238 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.7989 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5471 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5749 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6923 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1015 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9081 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0117 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2416 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.66
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.71 |
| 35 day DMA | 73.48 |
| 50 day DMA | 74.66 |
| 100 day DMA | 81.73 |
| 150 day DMA | 88.65 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.59 | 72.04 |
| 12 day EMA | 71.72 | 72.23 | 72.51 |
| 20 day EMA | 72.53 | 72.91 | 73.14 |
| 35 day EMA | 73.72 | 74 | 74.19 |
| 50 day EMA | 74.85 | 75.09 | 75.27 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 72.07 | 72.11 |
| 12 day SMA | 71.93 | 72.19 | 72.38 |
| 20 day SMA | 72.71 | 72.99 | 73.22 |
| 35 day SMA | 73.48 | 73.57 | 73.56 |
| 50 day SMA | 74.66 | 74.93 | 75.12 |
| 100 day SMA | 81.73 | 82.02 | 82.29 |
| 150 day SMA | 88.65 | 88.87 | 89.07 |
| 200 day SMA | 89.59 | 89.68 | 89.76 |


