ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 81.22 and 83.98

Intraday Target 179.03
Intraday Target 280.64
Intraday Target 381.79
Intraday Target 483.4
Intraday Target 584.55

Daily price and volume Iol Chem

Date Closing Open Range Volume
Wed 31 December 2025 82.25 (2.65%) 80.18 80.18 - 82.94 0.5626 times
Tue 30 December 2025 80.13 (-1%) 83.77 79.90 - 83.77 1.1514 times
Mon 29 December 2025 80.94 (-0.69%) 80.48 80.31 - 82.49 0.471 times
Fri 26 December 2025 81.50 (-1.74%) 82.00 81.17 - 82.52 0.5846 times
Wed 24 December 2025 82.94 (-1.07%) 83.80 82.64 - 85.52 2.1292 times
Tue 23 December 2025 83.84 (1.15%) 82.90 82.84 - 84.27 1.1003 times
Mon 22 December 2025 82.89 (0.79%) 83.40 81.80 - 83.50 0.8794 times
Fri 19 December 2025 82.24 (2.81%) 80.00 79.90 - 82.80 1.787 times
Thu 18 December 2025 79.99 (-0.9%) 80.69 79.37 - 80.85 0.7355 times
Wed 17 December 2025 80.72 (-1.31%) 81.70 80.35 - 82.23 0.599 times
Tue 16 December 2025 81.79 (-0.87%) 81.01 81.01 - 82.35 0.6293 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 81.08 and 84.95

Weekly Target 178.1
Weekly Target 280.18
Weekly Target 381.973333333333
Weekly Target 484.05
Weekly Target 585.84

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Wed 31 December 2025 82.25 (0.92%) 80.48 79.90 - 83.77 0.1637 times
Fri 26 December 2025 81.50 (-0.9%) 83.40 81.17 - 85.52 0.3517 times
Fri 19 December 2025 82.24 (-0.81%) 82.91 79.37 - 82.91 0.3286 times
Fri 12 December 2025 82.91 (-1.92%) 86.40 79.19 - 87.35 0.7255 times
Fri 05 December 2025 84.53 (-6.17%) 90.10 84.00 - 91.28 0.4407 times
Fri 28 November 2025 90.09 (-0.24%) 91.40 88.90 - 94.24 0.5307 times
Fri 21 November 2025 90.31 (-5.66%) 95.85 90.10 - 96.50 0.4584 times
Fri 14 November 2025 95.73 (5.64%) 90.58 87.80 - 101.71 5.6635 times
Fri 07 November 2025 90.62 (-2.14%) 92.27 88.86 - 95.50 0.7338 times
Fri 31 October 2025 92.60 (-2.58%) 93.10 92.25 - 95.65 0.6034 times
Thu 23 October 2025 95.05 (-2.51%) 97.95 93.80 - 98.45 0.3301 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 74.68 and 86.77

Monthly Target 172.15
Monthly Target 277.2
Monthly Target 384.24
Monthly Target 489.29
Monthly Target 596.33

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.1658 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.6091 times
Fri 31 October 2025 92.60 (-9.63%) 103.95 92.25 - 108.00 0.3422 times
Tue 30 September 2025 102.47 (12.91%) 90.92 90.92 - 126.60 5.9091 times
Fri 29 August 2025 90.75 (-11.96%) 102.90 88.70 - 103.00 0.4199 times
Thu 31 July 2025 103.08 (5.81%) 97.41 89.96 - 106.00 0.8987 times
Mon 30 June 2025 97.42 (10.7%) 87.51 81.98 - 98.88 0.4467 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 0.6388 times
Wed 30 April 2025 64.68 (5.69%) 60.31 58.49 - 70.90 0.2477 times
Fri 28 March 2025 61.20 (-79.93%) 307.95 60.25 - 354.40 0.322 times
Fri 28 February 2025 305.00 (-15.37%) 374.80 301.15 - 391.15 0.0708 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are -123.39 and 264.13

Yearly Target 1-191.93
Yearly Target 2-54.84
Yearly Target 3195.58
Yearly Target 4332.67
Yearly Target 5583.09

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.5227 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.4931 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.5181 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.624 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 0.9927 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.7198 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 0.9118 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.2177 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChem (524164) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 81.55
12 day DMA 81.81
20 day DMA 82.7
35 day DMA 86.96
50 day DMA 88.79
100 day DMA 95.65
150 day DMA 94.57
200 day DMA 95.58

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6181.2981.87
12 day EMA82.2582.2582.64
20 day EMA83.5383.6684.03
35 day EMA85.9586.1786.53
50 day EMA88.8889.1589.52

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.8782.42
12 day SMA81.8181.8782.18
20 day SMA82.783.0483.52
35 day SMA86.9687.1587.41
50 day SMA88.7989.189.45
100 day SMA95.6595.8596.05
150 day SMA94.5794.694.64
200 day SMA95.5896.797.93

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top