ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 162.95 and 175.9

Intraday Target 1152.65
Intraday Target 2160.3
Intraday Target 3165.6
Intraday Target 4173.25
Intraday Target 5178.55

Daily price and volume Iol Chem

Date Closing Open Range Volume
Mon 26 October 2026 167.95 (2.78%) 159.80 157.95 - 170.90 0.5641 times
Fri 23 October 2026 163.40 (-4.72%) 169.65 160.60 - 170.50 1.4457 times
Thu 22 October 2026 171.50 (-1.78%) 172.15 168.00 - 177.00 1.689 times
Wed 21 October 2026 174.60 (-4.41%) 184.50 171.55 - 189.40 1.4584 times
Mon 19 October 2026 182.65 (-6.26%) 194.45 181.80 - 194.45 1.0035 times
Fri 16 October 2026 194.85 (-0.13%) 195.10 191.20 - 198.15 0.6454 times
Thu 15 October 2026 195.10 (-4.2%) 203.65 193.65 - 203.65 0.3741 times
Wed 14 October 2026 203.65 (4.28%) 195.00 193.90 - 204.40 1.0801 times
Tue 13 October 2026 195.30 (-1.44%) 197.20 188.85 - 197.20 1.1214 times
Mon 12 October 2026 198.15 (-7.62%) 202.25 196.00 - 205.05 0.6183 times
Tue 06 October 2026 214.50 (4.33%) 207.90 204.75 - 216.65 1.3175 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 162.95 and 175.9

Weekly Target 1152.65
Weekly Target 2160.3
Weekly Target 3165.6
Weekly Target 4173.25
Weekly Target 5178.55

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Mon 26 October 2026 167.95 (2.78%) 159.80 157.95 - 170.90 0.0836 times
Fri 23 October 2026 163.40 (-16.14%) 194.45 160.60 - 194.45 0.8296 times
Fri 16 October 2026 194.85 (-9.16%) 202.25 188.85 - 205.05 0.5692 times
Tue 06 October 2026 214.50 (2.41%) 210.85 204.40 - 216.65 0.3974 times
Thu 01 October 2026 209.45 (2.55%) 202.05 195.60 - 213.50 0.5395 times
Fri 25 September 2026 204.25 (0.64%) 203.40 193.75 - 212.90 0.8621 times
Fri 18 September 2026 202.95 (4.88%) 196.15 173.60 - 205.85 1.2389 times
Fri 11 September 2026 193.50 (-3.27%) 202.40 191.80 - 219.05 1.9724 times
Fri 04 September 2026 200.05 (2.7%) 195.25 186.00 - 205.00 1.3157 times
Fri 28 August 2026 194.80 (14.89%) 170.80 167.00 - 197.05 2.1916 times
Fri 21 August 2026 169.55 (2.54%) 167.20 155.15 - 175.50 0.7642 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 133.6 and 192.3

Monthly Target 1122.15
Monthly Target 2145.05
Monthly Target 3180.85
Monthly Target 4203.75
Monthly Target 5239.55

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Mon 26 October 2026 167.95 (-16.61%) 206.00 157.95 - 216.65 0.6605 times
Tue 29 September 2026 201.40 (3.92%) 193.60 173.60 - 219.05 1.6928 times
Mon 31 August 2026 193.80 (32.56%) 147.95 146.80 - 198.00 1.5457 times
Fri 31 July 2026 146.20 (0.69%) 145.90 140.45 - 179.65 1.9306 times
Tue 30 June 2026 145.20 (12.83%) 130.15 121.30 - 147.40 1.0633 times
Fri 29 May 2026 128.69 (36.61%) 94.81 94.03 - 138.89 1.6407 times
Thu 30 April 2026 94.20 (29.48%) 75.80 73.80 - 97.70 0.5715 times
Mon 30 March 2026 72.75 (-0.34%) 72.79 67.14 - 80.48 0.4448 times
Fri 27 February 2026 73.00 (-1.35%) 74.00 70.35 - 83.34 0.2512 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1989 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.2135 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 117.55 and 269.46

Yearly Target 1-0.53
Yearly Target 283.71
Yearly Target 3151.38
Yearly Target 4235.62
Yearly Target 5303.29

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Mon 26 October 2026 167.95 (104.19%) 83.25 67.14 - 219.05 1.7424 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.2885 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.4474 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.4701 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.5661 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 0.9006 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.5602 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 0.8272 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.1975 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 15 points

Upper Bollinger band is at 224 and lower is at 167, while middle bands are at 181 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IolChem in short term and the sell signal is strong.

IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 172.02
12 day DMA 188.94
20 day DMA 194.63
35 day DMA 196.23
50 day DMA 187.72
100 day DMA 166.02
150 day DMA 140.46
200 day DMA 124.21

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA173.07175.63181.75
12 day EMA183.5186.33190.5
20 day EMA188.05190.16192.98
35 day EMA187.02188.14189.6
50 day EMA183.48184.11184.96

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA172.02177.4183.74
12 day SMA188.94192.4195.56
20 day SMA194.63196.38198.08
35 day SMA196.23196.94197.59
50 day SMA187.72187.63187.63
100 day SMA166.02165.58165.13
150 day SMA140.46139.81139.22
200 day SMA124.21123.79123.39

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top