Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 85.9 and 87.31
| Intraday Target 1 | 85.59 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 86.996666666667 |
| Intraday Target 4 | 87.61 |
| Intraday Target 5 | 88.41 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.82 (-0.09%) | 86.95 | 86.38 - 87.79 | 0.8408 times | Wed 03 December 2025 | 86.90 (-2.56%) | 88.65 | 86.21 - 89.62 | 0.7608 times | Tue 02 December 2025 | 89.18 (-0.64%) | 89.80 | 88.81 - 89.80 | 0.8086 times | Mon 01 December 2025 | 89.75 (-0.38%) | 90.10 | 89.53 - 91.28 | 0.9943 times | Fri 28 November 2025 | 90.09 (-0.9%) | 90.90 | 89.90 - 91.54 | 0.6061 times | Thu 27 November 2025 | 90.91 (-0.82%) | 90.78 | 90.65 - 92.24 | 0.4627 times | Wed 26 November 2025 | 91.66 (1.26%) | 92.35 | 90.43 - 92.39 | 0.6508 times | Tue 25 November 2025 | 90.52 (-2.47%) | 92.49 | 90.07 - 92.49 | 0.8703 times | Mon 24 November 2025 | 92.81 (2.77%) | 91.40 | 88.90 - 94.24 | 3.043 times | Fri 21 November 2025 | 90.31 (-1.24%) | 91.29 | 90.10 - 91.36 | 0.9627 times | Thu 20 November 2025 | 91.44 (-1.05%) | 92.48 | 91.27 - 93.10 | 0.9482 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 83.98 and 89.05
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 88.103333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.82 (-3.63%) | 90.10 | 86.21 - 91.28 | 0.2461 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.4072 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.3517 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 4.3461 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.5631 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.463 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.2533 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.6399 times | Fri 10 October 2025 | 102.00 (-3.45%) | 106.00 | 99.45 - 107.80 | 1.3994 times | Fri 03 October 2025 | 105.65 (1.71%) | 104.08 | 100.90 - 108.00 | 1.3301 times | Fri 26 September 2025 | 103.87 (-13.43%) | 120.85 | 103.16 - 120.85 | 3.2405 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 83.98 and 89.05
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 88.103333333333 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.82 (-3.63%) | 90.10 | 86.21 - 91.28 | 0.0268 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6177 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.347 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9926 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4259 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9114 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4531 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6478 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2512 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3266 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0718 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are -121.1 and 266.41
| Yearly Target 1 | -190.41 |
| Yearly Target 2 | -51.79 |
| Yearly Target 3 | 197.10333333333 |
| Yearly Target 4 | 335.72 |
| Yearly Target 5 | 584.61 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.82 (-78.69%) | 411.65 | 58.49 - 446.00 | 2.499 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4952 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5204 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6267 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.997 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7272 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9158 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2187 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.83
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 90.23 |
| 20 day DMA | 91.61 |
| 35 day DMA | 92.88 |
| 50 day DMA | 96.76 |
| 100 day DMA | 98.05 |
| 150 day DMA | 93.3 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 89.04 | 90.11 |
| 12 day EMA | 89.98 | 90.56 | 91.22 |
| 20 day EMA | 91.43 | 91.91 | 92.44 |
| 35 day EMA | 94.75 | 95.22 | 95.71 |
| 50 day EMA | 97.67 | 98.11 | 98.57 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.37 | 90.32 |
| 12 day SMA | 90.23 | 90.8 | 91.51 |
| 20 day SMA | 91.61 | 91.8 | 92.1 |
| 35 day SMA | 92.88 | 93.26 | 93.69 |
| 50 day SMA | 96.76 | 97.43 | 98.07 |
| 100 day SMA | 98.05 | 98.09 | 98.14 |
| 150 day SMA | 93.3 | 93.16 | 93.02 |
| 200 day SMA | 119.67 | 121.05 | 122.41 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
