ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 67.7 and 69.81

Intraday Target 167.29
Intraday Target 268.1
Intraday Target 369.403333333333
Intraday Target 470.21
Intraday Target 571.51

Daily price and volume Iol Chem

Date Closing Open Range Volume
Fri 13 March 2026 68.90 (-2.53%) 70.70 68.60 - 70.71 1.1522 times
Thu 12 March 2026 70.69 (-1.38%) 71.00 70.00 - 72.60 1.2389 times
Wed 11 March 2026 71.68 (-1.23%) 72.81 71.48 - 74.12 1.2336 times
Tue 10 March 2026 72.57 (1.72%) 73.04 69.70 - 73.04 1.8453 times
Mon 09 March 2026 71.34 (-3.67%) 73.98 70.63 - 73.98 0.6332 times
Fri 06 March 2026 74.06 (4.43%) 70.90 70.48 - 74.91 0.9845 times
Thu 05 March 2026 70.92 (1.11%) 70.26 69.79 - 71.78 0.7731 times
Wed 04 March 2026 70.14 (-1.57%) 69.83 69.25 - 70.87 0.7548 times
Mon 02 March 2026 71.26 (-2.38%) 72.79 70.35 - 72.79 0.899 times
Fri 27 February 2026 73.00 (-1.24%) 73.89 72.70 - 73.89 0.4853 times
Thu 26 February 2026 73.92 (-1.07%) 74.69 73.42 - 75.73 0.4999 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 65.99 and 71.51

Weekly Target 165.02
Weekly Target 266.96
Weekly Target 370.54
Weekly Target 472.48
Weekly Target 576.06

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Fri 13 March 2026 68.90 (-6.97%) 73.98 68.60 - 74.12 1.4851 times
Fri 06 March 2026 74.06 (1.45%) 72.79 69.25 - 74.91 0.8301 times
Fri 27 February 2026 73.00 (-0.48%) 73.40 71.21 - 75.73 0.5894 times
Fri 20 February 2026 73.35 (-1.65%) 74.60 72.82 - 75.88 0.72 times
Fri 13 February 2026 74.58 (-1.24%) 76.50 72.28 - 83.34 2.3637 times
Fri 06 February 2026 75.52 (2.05%) 74.00 70.35 - 77.54 0.7677 times
Fri 30 January 2026 74.00 (6.89%) 69.30 68.00 - 74.25 0.5415 times
Fri 23 January 2026 69.23 (-7.04%) 74.10 69.00 - 75.68 0.9002 times
Fri 16 January 2026 74.47 (-5.06%) 77.95 74.26 - 77.95 1.0533 times
Fri 09 January 2026 78.44 (-6.72%) 84.10 78.00 - 84.29 0.7491 times
Fri 02 January 2026 84.09 (3.18%) 80.48 79.90 - 84.87 0.5787 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 65.6 and 71.91

Monthly Target 164.49
Monthly Target 266.7
Monthly Target 370.803333333333
Monthly Target 473.01
Monthly Target 577.11

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Fri 13 March 2026 68.90 (-5.62%) 72.79 68.60 - 74.91 0.11 times
Fri 27 February 2026 73.00 (-1.35%) 74.00 70.35 - 83.34 0.211 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1671 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.1793 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.659 times
Fri 31 October 2025 92.60 (-9.63%) 103.95 92.25 - 108.00 0.3702 times
Tue 30 September 2025 102.47 (12.91%) 90.92 90.92 - 126.60 6.3933 times
Fri 29 August 2025 90.75 (-11.96%) 102.90 88.70 - 103.00 0.4543 times
Thu 31 July 2025 103.08 (5.81%) 97.41 89.96 - 106.00 0.9723 times
Mon 30 June 2025 97.42 (10.7%) 87.51 81.98 - 98.88 0.4834 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 0.6911 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 60.02 and 76.89

Yearly Target 157.05
Yearly Target 262.98
Yearly Target 373.923333333333
Yearly Target 479.85
Yearly Target 590.79

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Fri 13 March 2026 68.90 (-16.23%) 83.25 68.00 - 84.87 0.1238 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.7989 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.5471 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.5749 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.6923 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 1.1015 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.9081 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 1.0117 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.2416 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.66

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChem (524164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IolChem in short term and the sell signal is strong.

IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 71.04
12 day DMA 71.93
20 day DMA 72.71
35 day DMA 73.48
50 day DMA 74.66
100 day DMA 81.73
150 day DMA 88.65
200 day DMA 89.59

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6971.5972.04
12 day EMA71.7272.2372.51
20 day EMA72.5372.9173.14
35 day EMA73.727474.19
50 day EMA74.8575.0975.27

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0472.0772.11
12 day SMA71.9372.1972.38
20 day SMA72.7172.9973.22
35 day SMA73.4873.5773.56
50 day SMA74.6674.9375.12
100 day SMA81.7382.0282.29
150 day SMA88.6588.8789.07
200 day SMA89.5989.6889.76

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top