Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 78.77 and 81.27
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 79.36 |
| Intraday Target 3 | 80.68 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 83.18 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.54 (2.26%) | 81.60 | 79.50 - 82.00 | 0.904 times | Tue 07 April 2026 | 78.76 (-0.68%) | 80.09 | 77.67 - 82.15 | 1.041 times | Mon 06 April 2026 | 79.30 (2.53%) | 75.06 | 75.06 - 79.86 | 1.1717 times | Thu 02 April 2026 | 77.34 (-0.17%) | 75.92 | 73.80 - 77.66 | 0.5051 times | Wed 01 April 2026 | 77.47 (6.49%) | 75.80 | 75.34 - 78.73 | 0.4222 times | Mon 30 March 2026 | 72.75 (-6.65%) | 77.92 | 72.01 - 77.92 | 0.7579 times | Fri 27 March 2026 | 77.93 (-0.95%) | 77.20 | 76.51 - 80.48 | 1.2116 times | Wed 25 March 2026 | 78.68 (1.98%) | 78.00 | 77.57 - 79.62 | 1.0506 times | Tue 24 March 2026 | 77.15 (7.75%) | 72.00 | 71.99 - 79.18 | 2.6105 times | Mon 23 March 2026 | 71.60 (-3.58%) | 74.91 | 71.20 - 74.91 | 0.3253 times | Fri 20 March 2026 | 74.26 (1.96%) | 73.01 | 73.01 - 75.67 | 0.799 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 77.8 and 84.89
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.54 (4.14%) | 75.06 | 75.06 - 82.15 | 1.2114 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.655 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 2.0203 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.4852 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 1.0173 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.5686 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.4038 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.4932 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 1.6192 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.5259 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.371 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 77.17 and 85.52
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 78.83 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.54 (10.71%) | 75.80 | 73.80 - 82.15 | 0.1103 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3778 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2134 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1689 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1813 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6663 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3744 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.4649 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4594 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9832 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4888 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 64.98 and 82.71
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 77.516666666667 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.54 (-2.08%) | 83.25 | 67.14 - 84.87 | 0.2161 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.7698 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5414 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5689 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6851 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.09 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.8883 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0012 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2391 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.04
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 76.55 |
| 20 day DMA | 74.21 |
| 35 day DMA | 73.81 |
| 50 day DMA | 74.02 |
| 100 day DMA | 79.06 |
| 150 day DMA | 86.71 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 77.82 | 77.35 |
| 12 day EMA | 76.81 | 76.13 | 75.65 |
| 20 day EMA | 75.6 | 75.08 | 74.69 |
| 35 day EMA | 74.76 | 74.42 | 74.16 |
| 50 day EMA | 74.37 | 74.12 | 73.93 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.12 | 76.96 |
| 12 day SMA | 76.55 | 75.99 | 75.11 |
| 20 day SMA | 74.21 | 73.89 | 73.5 |
| 35 day SMA | 73.81 | 73.63 | 73.54 |
| 50 day SMA | 74.02 | 73.85 | 73.68 |
| 100 day SMA | 79.06 | 79.14 | 79.25 |
| 150 day SMA | 86.71 | 86.79 | 86.89 |
| 200 day SMA | 88.58 | 88.62 | 88.68 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
