IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 178.68 and 185.43
| Intraday Target 1 | 173.53 |
| Intraday Target 2 | 177.07 |
| Intraday Target 3 | 180.28333333333 |
| Intraday Target 4 | 183.82 |
| Intraday Target 5 | 187.03 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.60 (0.89%) | 179.95 | 176.75 - 183.50 | 0.9406 times | Tue 27 October 2026 | 179.00 (6.58%) | 168.65 | 166.30 - 181.00 | 0.6767 times | Mon 26 October 2026 | 167.95 (2.78%) | 159.80 | 157.95 - 170.90 | 0.5725 times | Fri 23 October 2026 | 163.40 (-4.72%) | 169.65 | 160.60 - 170.50 | 1.4671 times | Thu 22 October 2026 | 171.50 (-1.78%) | 172.15 | 168.00 - 177.00 | 1.714 times | Wed 21 October 2026 | 174.60 (-4.41%) | 184.50 | 171.55 - 189.40 | 1.48 times | Mon 19 October 2026 | 182.65 (-6.26%) | 194.45 | 181.80 - 194.45 | 1.0184 times | Fri 16 October 2026 | 194.85 (-0.13%) | 195.10 | 191.20 - 198.15 | 0.655 times | Thu 15 October 2026 | 195.10 (-4.2%) | 203.65 | 193.65 - 203.65 | 0.3797 times | Wed 14 October 2026 | 203.65 (4.28%) | 195.00 | 193.90 - 204.40 | 1.0961 times | Tue 13 October 2026 | 195.30 (-1.44%) | 197.20 | 188.85 - 197.20 | 1.138 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 169.28 and 194.83
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 190.08 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.60 (10.53%) | 159.80 | 157.95 - 183.50 | 0.3125 times | Fri 23 October 2026 | 163.40 (-16.14%) | 194.45 | 160.60 - 194.45 | 0.8105 times | Fri 16 October 2026 | 194.85 (-9.16%) | 202.25 | 188.85 - 205.05 | 0.556 times | Tue 06 October 2026 | 214.50 (2.41%) | 210.85 | 204.40 - 216.65 | 0.3882 times | Thu 01 October 2026 | 209.45 (2.55%) | 202.05 | 195.60 - 213.50 | 0.527 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.8422 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.2103 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.9269 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.2853 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.141 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.7465 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 139.93 and 198.63
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 185.06666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 243.77 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.60 (-10.33%) | 206.00 | 157.95 - 216.65 | 0.728 times | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.6806 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.5345 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 1.9166 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.0556 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.6288 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5673 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4416 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2494 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1975 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.212 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 123.87 and 275.78
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 92.14 |
| Yearly Target 3 | 155.59666666667 |
| Yearly Target 4 | 244.05 |
| Yearly Target 5 | 307.51 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.60 (119.57%) | 83.25 | 67.14 - 219.05 | 1.7527 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.2853 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4467 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4694 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5653 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.8993 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.558 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.826 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.1972 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.93
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 164, while middle bands are at 178 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 183.9 |
| 20 day DMA | 192.44 |
| 35 day DMA | 195.4 |
| 50 day DMA | 188.26 |
| 100 day DMA | 166.94 |
| 150 day DMA | 141.89 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 175.05 | 173.07 |
| 12 day EMA | 182.47 | 182.81 | 183.5 |
| 20 day EMA | 186.53 | 187.15 | 188.01 |
| 35 day EMA | 186.44 | 186.78 | 187.24 |
| 50 day EMA | 184.64 | 184.8 | 185.04 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 171.29 | 172.02 |
| 12 day SMA | 183.9 | 186.72 | 188.94 |
| 20 day SMA | 192.44 | 193.42 | 194.63 |
| 35 day SMA | 195.4 | 195.77 | 196.23 |
| 50 day SMA | 188.26 | 187.95 | 187.72 |
| 100 day SMA | 166.94 | 166.45 | 166.02 |
| 150 day SMA | 141.89 | 141.17 | 140.46 |
| 200 day SMA | 125.2 | 124.7 | 124.21 |


