Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell Analysis of IOL CHEM PH 524164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 81.50 | 82.00 | 82.52 | 81.17 |
| 24 Wed Dec | 82.94 | 83.80 | 85.52 | 82.64 |
| 23 Tue Dec | 83.84 | 82.90 | 84.27 | 82.84 |
| 22 Mon Dec | 82.89 | 83.40 | 83.50 | 81.80 |
| 19 Fri Dec | 82.24 | 80.00 | 82.80 | 79.90 |
Stock of IOL CHEM PH closed at 81.50 and it opened at 82.00
It moved inside a range of 81.17 and 82.52
52 week High is 446.00 and 52 week Low is 58.49
Financial Year High is 126.60 and Low is 58.49
This year High is 446.00 and Low is 58.49
IOL CHEM PH 524164 Daily Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 day returns for IOL CHEM PH 524164 have been negative, with total returns of -0.61, which is -0.74% with investment starting at 82.11.
An investment of 100,000 bucks in IOL CHEM PH would have become 99260 bucks today.
IOL CHEM PH 524164 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
IOL CHEM PH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOL CHEM PH 524164 at this time.
It appears as if IOL CHEM PH 524164 gave a large move recently.
Stock of IOL CHEM PH (524164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IOL CHEM PH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 83.98. However, stock will show a bearish move below 81.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.1
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 0.1
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.5
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH 524164 Weekly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 week returns for IOL CHEM PH 524164 have been negative, with total returns of -20.5, which is -20.1% with investment starting at 102.00.
An investment of 100,000 bucks in IOL CHEM PH would have become 79900 bucks today.
IOL CHEM PH 524164 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.4 HC: 4.9 LC: 0.4 OC: 2.5
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 4.5 HC: 0.8 LC: 3.6 OC: 0
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 10.3 HC: 5.4 LC: 4.7 OC: 1.1
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 8.7 HC: 8 LC: 0.6 OC: 1.3
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 6 HC: 4.6 LC: 1.3 OC: 3.1
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH 524164 Monthly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 month returns for IOL CHEM PH 524164 have been negative, with total returns of -278.9, which is -77.39% with investment starting at 360.40.
An investment of 100,000 bucks in IOL CHEM PH would have become 22610 bucks today.
IOL CHEM PH 524164 moves in a range of 37.6 points on a month to month basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish month, and a total of 37.6 minus points can be expected in a bearish month.
This is about 46.13% of returns per month.
Monthly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.3 HC: 12 LC: 2.9 OC: 1.3
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.8 HC: 12.9 LC: 2.6 OC: 10.2
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 17.1 HC: 16.6 LC: 0.4 OC: 3.8
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 39.2 HC: 21.9 LC: 14.2 OC: 39.2
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 19.5 HC: 16.8 LC: 2.3 OC: 12.8
IOL CHEM PH is moving towards a low expiry
Videos related to: Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
