Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell Analysis of IOL CHEM PH 524164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 75.47 | 81.25 | 81.71 | 74.42 |
| 10 Tue Feb | 80.88 | 78.60 | 83.34 | 78.60 |
| 09 Mon Feb | 78.59 | 76.50 | 79.00 | 76.09 |
| 06 Fri Feb | 75.52 | 75.76 | 75.87 | 74.50 |
| 05 Thu Feb | 76.56 | 77.39 | 77.39 | 75.04 |
Stock of IOL CHEM PH closed at 75.47 and it opened at 81.25
It moved inside a range of 74.42 and 81.71
52 week High is 354.40 and 52 week Low is 58.49
Financial Year High is 126.60 and Low is 58.49
This year High is 84.87 and Low is 68.00
IOL CHEM PH 524164 Daily Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 day returns for IOL CHEM PH 524164 have been positive, with total returns of 2.28, which is 3.12% with investment starting at 73.19.
An investment of 100,000 bucks in IOL CHEM PH would have become 103120 bucks today.
IOL CHEM PH 524164 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
IOL CHEM PH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOL CHEM PH 524164 at this time.
It appears as if IOL CHEM PH 524164 gave a large move recently.
Stock of IOL CHEM PH (524164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IOL CHEM PH is bullish for shortterm, and stock might move up till 76.9 or till 80.4. Use a stoploss of 74.08 and if this stock hits its stoploss, then it can fall down till 71.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 9.8 HC: 8.3 LC: 1.4 OC: 0.6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 6 HC: 3 LC: 2.9 OC: 6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.3
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.2
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH is forming a DOJI candle
IOL CHEM PH 524164 Weekly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 week returns for IOL CHEM PH 524164 have been negative, with total returns of -14.62, which is -16.23% with investment starting at 90.09.
An investment of 100,000 bucks in IOL CHEM PH would have become 83770 bucks today.
IOL CHEM PH 524164 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 12 HC: 10.4 LC: 1.4 OC: 8.9
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 10.2 HC: 2.7 LC: 7.4 OC: 4.8
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 9.2 HC: 0.3 LC: 8.8 OC: 7.1
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 9.7 HC: 9.3 LC: 0.3 OC: 2.1
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH is forming a DOJI candle
IOL CHEM PH 524164 Monthly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 month returns for IOL CHEM PH 524164 have been positive, with total returns of 14.27, which is 23.32% with investment starting at 61.20.
An investment of 100,000 bucks in IOL CHEM PH would have become 123320 bucks today.
IOL CHEM PH 524164 moves in a range of 27.9 points on a month to month basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish month, and a total of 27.9 minus points can be expected in a bearish month.
This is about 36.97% of returns per month.
Monthly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 18.5 HC: 10.4 LC: 7.3 OC: 12.6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 24.8 HC: 14.7 LC: 8.8 OC: 5.5
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.3 HC: 12 LC: 2.9 OC: 1.3
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.8 HC: 12.9 LC: 2.6 OC: 10.2
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 17.1 HC: 16.6 LC: 0.4 OC: 3.8
IOL CHEM PH is moving towards a low expiry
Videos related to: Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
