Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell Analysis of IOL CHEM PH 524164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 196.00 | 190.35 | 202.95 | 190.00 |
| 02 Wed Sep | 188.30 | 191.20 | 194.05 | 186.00 |
| 01 Tue Sep | 190.45 | 193.60 | 198.35 | 187.30 |
| 31 Mon Aug | 193.80 | 195.25 | 198.00 | 191.30 |
| 28 Fri Aug | 194.80 | 194.15 | 197.05 | 190.25 |
Stock of IOL CHEM PH closed at 196.00 and it opened at 190.35
It moved inside a range of 190.00 and 202.95
52 week High is 202.95 and 52 week Low is 67.14
Financial Year High is 202.95 and Low is 73.80
This year High is 202.95 and Low is 67.14
IOL CHEM PH 524164 Daily Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 day returns for IOL CHEM PH 524164 have been positive, with total returns of 39, which is 24.84% with investment starting at 157.00.
An investment of 100,000 bucks in IOL CHEM PH would have become 124840 bucks today.
IOL CHEM PH 524164 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
IOL CHEM PH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOL CHEM PH 524164 at this time.
It appears as if IOL CHEM PH 524164 gave a large move recently.
Stock of IOL CHEM PH (524164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IOL CHEM PH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOL CHEM PH stays above 187.7, but if it comes below 187.7, then a intra day sell could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 174.08 as target. However if you take a buy trade in IOL CHEM PH, then use 187.7 as stoploss and 204 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 6.8 HC: 3.6 LC: 3.2 OC: 6.6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1.5
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.9 HC: 4.2 LC: 1.7 OC: 2.5
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.4
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 1.5
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH 524164 Weekly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 week returns for IOL CHEM PH 524164 have been positive, with total returns of 65.75, which is 50.48% with investment starting at 130.25.
An investment of 100,000 bucks in IOL CHEM PH would have become 150480 bucks today.
IOL CHEM PH 524164 moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 9.1 HC: 3.6 LC: 5.4 OC: 3.9
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 18 HC: 1.2 LC: 16.7 OC: 15.4
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 13.1 HC: 3.5 LC: 9.3 OC: 5
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 14.6 HC: 8 LC: 6.1 OC: 5.5
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 16.4 HC: 1.8 LC: 14.3 OC: 15.5
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH 524164 Monthly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 month returns for IOL CHEM PH 524164 have been positive, with total returns of 103.4, which is 111.66% with investment starting at 92.60.
An investment of 100,000 bucks in IOL CHEM PH would have become 211660 bucks today.
IOL CHEM PH 524164 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 9.1 HC: 3.6 LC: 5.4 OC: 3.9
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 34.2 HC: 1.2 LC: 32.7 OC: 33.2
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 35.7 HC: 22.9 LC: 10.4 OC: 33.9
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.3 HC: 4.7 LC: 10.1 OC: 7.5
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 47.7 HC: 7.9 LC: 36.9 OC: 46.5
IOL CHEM PH is moving towards a high expiry
Videos related to: Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
