Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell Analysis of IOL CHEM PH 524164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 125.90 | 130.15 | 135.00 | 121.30 |
| 29 Fri May | 128.69 | 132.63 | 132.85 | 128.00 |
| 27 Wed May | 131.34 | 136.99 | 137.45 | 130.20 |
| 26 Tue May | 136.02 | 124.51 | 138.89 | 124.51 |
| 25 Mon May | 124.08 | 119.06 | 125.99 | 119.06 |
Stock of IOL CHEM PH closed at 125.90 and it opened at 130.15
It moved inside a range of 121.30 and 135.00
52 week High is 138.89 and 52 week Low is 67.14
Financial Year High is 138.89 and Low is 73.80
This year High is 138.89 and Low is 67.14
IOL CHEM PH 524164 Daily Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 day returns for IOL CHEM PH 524164 have been positive, with total returns of 16.57, which is 15.16% with investment starting at 109.33.
An investment of 100,000 bucks in IOL CHEM PH would have become 115160 bucks today.
IOL CHEM PH 524164 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
IOL CHEM PH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOL CHEM PH 524164 at this time.
It appears as if IOL CHEM PH 524164 gave a large move recently.
Stock of IOL CHEM PH (524164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IOL CHEM PH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOL CHEM PH stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 112.02 as target. However if you take a buy trade in IOL CHEM PH, then use 124.6 as stoploss and 139.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 3.7
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0.2
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 0.3
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 11.6 HC: 2.1 LC: 9.2 OC: 11.6
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 5.8
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH 524164 Weekly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 week returns for IOL CHEM PH 524164 have been positive, with total returns of 51.64, which is 69.54% with investment starting at 74.26.
An investment of 100,000 bucks in IOL CHEM PH would have become 169540 bucks today.
IOL CHEM PH 524164 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 3.7
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 16.7 HC: 7.9 LC: 8.1 OC: 16.7
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 22 HC: 6.8 LC: 14.2 OC: 19.8
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 21 HC: 9.9 LC: 10.1 OC: 20
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 6.2 HC: 3 LC: 3.1 OC: 5.4
IOL CHEM PH is moving towards a high expiry
IOL CHEM PH 524164 Monthly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 month returns for IOL CHEM PH 524164 have been positive, with total returns of 31.68, which is 33.62% with investment starting at 94.22.
An investment of 100,000 bucks in IOL CHEM PH would have become 133620 bucks today.
IOL CHEM PH 524164 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 3.7
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 47.7 HC: 7.9 LC: 36.9 OC: 46.5
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 35.7 HC: 3.7 LC: 30.8 OC: 25.4
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 19.9 HC: 3.3 LC: 16.1 OC: 10.6
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 18.5 HC: 14.2 LC: 3.8 OC: 12.6
IOL CHEM PH is moving towards a low expiry
Videos related to: Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


