Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell Analysis of IOL CHEM PH 524164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 71.60 | 74.91 | 74.91 | 71.20 |
| 20 Fri Mar | 74.26 | 73.01 | 75.67 | 73.01 |
| 19 Thu Mar | 72.83 | 73.37 | 76.07 | 71.91 |
| 18 Wed Mar | 73.76 | 68.90 | 74.66 | 68.85 |
| 17 Tue Mar | 68.21 | 68.50 | 69.55 | 68.11 |
Stock of IOL CHEM PH closed at 71.60 and it opened at 74.91
It moved inside a range of 71.20 and 74.91
52 week High is 126.60 and 52 week Low is 58.49
Financial Year High is 71.60 and Low is 71.20
This year High is 84.87 and Low is 67.14
IOL CHEM PH 524164 Daily Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 day returns for IOL CHEM PH 524164 have been negative, with total returns of -2.46, which is -3.32% with investment starting at 74.06.
An investment of 100,000 bucks in IOL CHEM PH would have become 96680 bucks today.
IOL CHEM PH 524164 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
IOL CHEM PH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOL CHEM PH 524164 at this time.
It appears as if IOL CHEM PH 524164 gave a large move recently.
Stock of IOL CHEM PH (524164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IOL CHEM PH is bearish for shortterm, and stock might move down till 70 or till 67.8. Use a stoploss of 71.87 and if the stock hits stoploss, then it can shoot up till 73.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 3.6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 3.7
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 8.4 HC: 1.2 LC: 7.1 OC: 8.4
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 2.1 HC: 2 LC: 0.2 OC: 1.5
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH 524164 Weekly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 week returns for IOL CHEM PH 524164 have been negative, with total returns of -6.84, which is -8.72% with investment starting at 78.44.
An investment of 100,000 bucks in IOL CHEM PH would have become 91280 bucks today.
IOL CHEM PH 524164 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 13.3 HC: 2.4 LC: 10.6 OC: 11.4
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 8.1 HC: 7.6 LC: 0.4 OC: 0.2
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH is forming a DOJI candle
Candle stick analysis of IOL CHEM PH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 8.2 HC: 1.2 LC: 7 OC: 2.9
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 6.4 HC: 3.7 LC: 2.5 OC: 3.2
IOL CHEM PH is moving towards a low expiry
IOL CHEM PH 524164 Monthly Analysis to buy or sell
As per my analysis of IOL CHEM PH 524164, 12 month returns for IOL CHEM PH 524164 have been positive, with total returns of 5.51, which is 8.34% with investment starting at 66.09.
An investment of 100,000 bucks in IOL CHEM PH would have become 108340 bucks today.
IOL CHEM PH 524164 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.
Monthly Candle Stick analysis of IOL CHEM PH 524164
Candle stick analysis of IOL CHEM PH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 13.3 HC: 6.2 LC: 6.6 OC: 4.5
IOL CHEM PH is moving towards a high expiry
Candle stick analysis of IOL CHEM PH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 18.5 HC: 14.2 LC: 3.8 OC: 12.6
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 24.8 HC: 14.7 LC: 8.8 OC: 5.5
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.3 HC: 12 LC: 2.9 OC: 1.3
IOL CHEM PH is moving towards a low expiry
Candle stick analysis of IOL CHEM PH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IOL CHEM PH are:
HL: 15.8 HC: 12.9 LC: 2.6 OC: 10.2
IOL CHEM PH is moving towards a low expiry
Videos related to: Munafa technical analysis IOL CHEM PH 524164 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
