Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 201.4 and 209.2
| Intraday Target 1 | 195.25 |
| Intraday Target 2 | 199.75 |
| Intraday Target 3 | 203.05 |
| Intraday Target 4 | 207.55 |
| Intraday Target 5 | 210.85 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (0.22%) | 203.40 | 198.55 - 206.35 | 0.637 times | Thu 24 September 2026 | 203.80 (-1.36%) | 205.75 | 201.10 - 212.90 | 0.8764 times | Wed 23 September 2026 | 206.60 (3.17%) | 200.55 | 200.25 - 211.00 | 0.6402 times | Tue 22 September 2026 | 200.25 (-1.43%) | 201.60 | 193.75 - 206.05 | 0.6928 times | Mon 21 September 2026 | 203.15 (0.1%) | 203.40 | 200.65 - 209.00 | 0.5273 times | Fri 18 September 2026 | 202.95 (2.79%) | 198.95 | 196.00 - 205.85 | 1.0152 times | Thu 17 September 2026 | 197.45 (1.96%) | 195.05 | 189.20 - 199.20 | 0.7474 times | Wed 16 September 2026 | 193.65 (7.91%) | 181.70 | 173.60 - 198.00 | 1.6388 times | Tue 15 September 2026 | 179.45 (-7.26%) | 196.15 | 177.00 - 197.55 | 1.4469 times | Fri 11 September 2026 | 193.50 (-8.42%) | 210.75 | 191.80 - 210.85 | 1.7781 times | Thu 10 September 2026 | 211.30 (0.74%) | 208.90 | 208.90 - 215.35 | 1.1402 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 199 and 218.15
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 203.63333333333 |
| Weekly Target 4 | 213.52 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.7537 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.0831 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.7244 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.1503 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 1.916 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.6681 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 1.0274 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6125 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.3704 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.6943 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.3089 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 188.93 and 234.38
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (5.39%) | 193.60 | 173.60 - 219.05 | 1.6975 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.6326 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.0392 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.1232 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.733 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.6036 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4699 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2654 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2101 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2255 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.8287 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 135.7 and 287.61
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 107.91 |
| Yearly Target 3 | 163.48 |
| Yearly Target 4 | 259.82 |
| Yearly Target 5 | 315.39 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (148.33%) | 83.25 | 67.14 - 219.05 | 1.636 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.3221 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4539 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4769 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5744 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9138 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.5831 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8393 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2004 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term but the sell signal is initial and weak.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.15 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 200.51 |
| 20 day DMA | 199.67 |
| 35 day DMA | 186.04 |
| 50 day DMA | 175.61 |
| 100 day DMA | 153.51 |
| 150 day DMA | 128.6 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.21 | 202.69 | 202.13 |
| 12 day EMA | 200.53 | 199.85 | 199.13 |
| 20 day EMA | 196.4 | 195.57 | 194.7 |
| 35 day EMA | 187.82 | 186.85 | 185.85 |
| 50 day EMA | 177.85 | 176.77 | 175.67 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 203.35 | 202.08 |
| 12 day SMA | 200.51 | 201.06 | 201.83 |
| 20 day SMA | 199.67 | 199.11 | 198.22 |
| 35 day SMA | 186.04 | 184.87 | 183.72 |
| 50 day SMA | 175.61 | 174.8 | 174.05 |
| 100 day SMA | 153.51 | 152.42 | 151.32 |
| 150 day SMA | 128.6 | 127.73 | 126.87 |
| 200 day SMA | 116.05 | 115.46 | 114.89 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
