IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 73.64 and 76.7
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 74.386666666667 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 77.45 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.46 (0.47%) | 73.45 | 72.82 - 75.88 | 0.9348 times | Wed 18 February 2026 | 74.11 (-0.79%) | 74.79 | 73.51 - 74.95 | 0.207 times | Tue 17 February 2026 | 74.70 (-0.15%) | 73.31 | 73.31 - 75.01 | 0.3391 times | Mon 16 February 2026 | 74.81 (0.31%) | 74.60 | 73.68 - 75.61 | 0.4346 times | Fri 13 February 2026 | 74.58 (0.19%) | 74.44 | 72.28 - 75.39 | 0.5446 times | Thu 12 February 2026 | 74.44 (-1.36%) | 76.49 | 74.00 - 76.49 | 0.727 times | Wed 11 February 2026 | 75.47 (-6.69%) | 81.25 | 74.42 - 81.71 | 3.1202 times | Tue 10 February 2026 | 80.88 (2.91%) | 78.60 | 78.60 - 83.34 | 2.4233 times | Mon 09 February 2026 | 78.59 (4.07%) | 76.50 | 76.09 - 79.00 | 1.1061 times | Fri 06 February 2026 | 75.52 (-1.36%) | 75.76 | 74.50 - 75.87 | 0.1633 times | Thu 05 February 2026 | 76.56 (-1.02%) | 77.39 | 75.04 - 77.39 | 0.2918 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 72.11 and 75.17
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.386666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.46 (-0.16%) | 74.60 | 72.82 - 75.88 | 0.6493 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 2.6852 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.8721 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.6152 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 1.0226 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.1965 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.851 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6574 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.75 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.7007 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.5473 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 72.41 and 85.4
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.46 (0.62%) | 74.00 | 70.35 - 83.34 | 0.1669 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1584 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1701 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6249 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3511 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0623 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4308 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.922 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4583 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6554 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2542 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 62.8 and 79.67
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 75.776666666667 |
| Yearly Target 4 | 83.55 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.46 (-9.47%) | 83.25 | 68.00 - 84.87 | 0.0874 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8104 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5494 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5772 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6952 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.106 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.916 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0158 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 75.96 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.76 |
| 50 day DMA | 77.64 |
| 100 day DMA | 86.24 |
| 150 day DMA | 91.08 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.8 | 75.15 |
| 12 day EMA | 75.04 | 75.15 | 75.34 |
| 20 day EMA | 75.29 | 75.38 | 75.51 |
| 35 day EMA | 76.64 | 76.77 | 76.93 |
| 50 day EMA | 77.92 | 78.06 | 78.22 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.53 | 74.8 |
| 12 day SMA | 75.96 | 75.99 | 75.82 |
| 20 day SMA | 74.51 | 74.39 | 74.21 |
| 35 day SMA | 75.76 | 75.98 | 76.15 |
| 50 day SMA | 77.64 | 77.81 | 77.97 |
| 100 day SMA | 86.24 | 86.64 | 87.05 |
| 150 day SMA | 91.08 | 91.2 | 91.32 |
| 200 day SMA | 89.66 | 89.61 | 89.56 |


