Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 71.01 and 73.89
| Intraday Target 1 | 68.76 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.636666666667 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 74.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.01 (2.17%) | 70.01 | 70.01 - 72.89 | 1.2562 times | Wed 21 January 2026 | 70.48 (-1.55%) | 71.21 | 69.35 - 72.72 | 1.2688 times | Tue 20 January 2026 | 71.59 (-3.65%) | 74.31 | 71.11 - 74.60 | 0.6444 times | Mon 19 January 2026 | 74.30 (-0.23%) | 74.10 | 73.78 - 75.68 | 0.4512 times | Fri 16 January 2026 | 74.47 (-1.47%) | 75.60 | 74.26 - 76.50 | 1.6414 times | Wed 14 January 2026 | 75.58 (-0.49%) | 75.99 | 75.35 - 76.82 | 0.5095 times | Tue 13 January 2026 | 75.95 (0.13%) | 75.91 | 75.13 - 77.55 | 1.0739 times | Mon 12 January 2026 | 75.85 (-3.3%) | 77.95 | 75.05 - 77.95 | 1.4993 times | Fri 09 January 2026 | 78.44 (-1.77%) | 79.70 | 78.00 - 79.87 | 0.9703 times | Thu 08 January 2026 | 79.85 (-2.74%) | 82.19 | 79.64 - 82.26 | 0.6849 times | Wed 07 January 2026 | 82.10 (0.79%) | 81.11 | 81.10 - 83.31 | 0.4258 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 67.52 and 73.85
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 72.346666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.01 (-3.3%) | 74.10 | 69.35 - 75.68 | 0.9485 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.2375 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.8801 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6799 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.7757 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.7247 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.6003 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.9719 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 1.1705 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 1.011 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 12.4915 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 62.92 and 78.44
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.01 (-12.45%) | 83.25 | 69.35 - 84.87 | 0.1291 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1691 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6212 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.349 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0269 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4283 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9166 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4557 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6515 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2527 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3284 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 62.92 and 78.44
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 75.41 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.01 (-12.45%) | 83.25 | 69.35 - 84.87 | 0.0351 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8269 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5526 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5806 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6993 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1125 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9272 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0218 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.244 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 76.01 |
| 20 day DMA | 78.46 |
| 35 day DMA | 80.44 |
| 50 day DMA | 84.1 |
| 100 day DMA | 93.06 |
| 150 day DMA | 93.44 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 73 | 74.26 |
| 12 day EMA | 75.3 | 75.9 | 76.88 |
| 20 day EMA | 77.41 | 77.98 | 78.77 |
| 35 day EMA | 80.73 | 81.24 | 81.87 |
| 50 day EMA | 83.45 | 83.92 | 84.47 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 73.28 | 74.38 |
| 12 day SMA | 76.01 | 76.92 | 78.05 |
| 20 day SMA | 78.46 | 79.05 | 79.67 |
| 35 day SMA | 80.44 | 80.93 | 81.48 |
| 50 day SMA | 84.1 | 84.44 | 84.81 |
| 100 day SMA | 93.06 | 93.26 | 93.5 |
| 150 day SMA | 93.44 | 93.54 | 93.68 |
| 200 day SMA | 88.62 | 88.58 | 88.55 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
