Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 157.05 and 166.95
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 159.17 |
| Intraday Target 3 | 164.83333333333 |
| Intraday Target 4 | 169.07 |
| Intraday Target 5 | 174.73 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.40 (-4.72%) | 169.65 | 160.60 - 170.50 | 1.3444 times | Thu 22 October 2026 | 171.50 (-1.78%) | 172.15 | 168.00 - 177.00 | 1.5706 times | Wed 21 October 2026 | 174.60 (-4.41%) | 184.50 | 171.55 - 189.40 | 1.3562 times | Mon 19 October 2026 | 182.65 (-6.26%) | 194.45 | 181.80 - 194.45 | 0.9332 times | Fri 16 October 2026 | 194.85 (-0.13%) | 195.10 | 191.20 - 198.15 | 0.6002 times | Thu 15 October 2026 | 195.10 (-4.2%) | 203.65 | 193.65 - 203.65 | 0.3479 times | Wed 14 October 2026 | 203.65 (4.28%) | 195.00 | 193.90 - 204.40 | 1.0044 times | Tue 13 October 2026 | 195.30 (-1.44%) | 197.20 | 188.85 - 197.20 | 1.0428 times | Mon 12 October 2026 | 198.15 (-7.62%) | 202.25 | 196.00 - 205.05 | 0.575 times | Tue 06 October 2026 | 214.50 (4.33%) | 207.90 | 204.75 - 216.65 | 1.2252 times | Mon 05 October 2026 | 205.60 (-1.84%) | 210.85 | 204.40 - 214.15 | 1.2677 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 145.08 and 178.93
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 172.81666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 206.67 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.40 (-16.14%) | 194.45 | 160.60 - 194.45 | 0.7768 times | Fri 16 October 2026 | 194.85 (-9.16%) | 202.25 | 188.85 - 205.05 | 0.5329 times | Tue 06 October 2026 | 214.50 (2.41%) | 210.85 | 204.40 - 216.65 | 0.3721 times | Thu 01 October 2026 | 209.45 (2.55%) | 202.05 | 195.60 - 213.50 | 0.5051 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.8072 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.16 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.8468 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.2319 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.0519 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.7155 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 1.1003 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 133.98 and 190.03
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 180.21666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 236.27 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.40 (-18.87%) | 206.00 | 160.60 - 216.65 | 0.6363 times | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.6972 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.5497 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 1.9356 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.0661 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.6449 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5729 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.446 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2519 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1994 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2141 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 115.27 and 267.18
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 149.86333333333 |
| Yearly Target 4 | 232.59 |
| Yearly Target 5 | 301.77 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.40 (98.66%) | 83.25 | 67.14 - 219.05 | 1.7388 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.2897 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4476 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4703 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.5664 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9011 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.561 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8276 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.1976 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.75
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 223 and lower is at 171, while middle bands are at 184 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.61 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 192.4 |
| 20 day DMA | 196.38 |
| 35 day DMA | 196.94 |
| 50 day DMA | 187.63 |
| 100 day DMA | 165.58 |
| 150 day DMA | 139.81 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.63 | 181.75 | 186.87 |
| 12 day EMA | 186.33 | 190.5 | 193.95 |
| 20 day EMA | 190.18 | 193 | 195.26 |
| 35 day EMA | 188.07 | 189.52 | 190.58 |
| 50 day EMA | 183.57 | 184.39 | 184.92 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 183.74 | 190.17 |
| 12 day SMA | 192.4 | 195.56 | 197.64 |
| 20 day SMA | 196.38 | 198.08 | 199.19 |
| 35 day SMA | 196.94 | 197.59 | 197.62 |
| 50 day SMA | 187.63 | 187.63 | 187.27 |
| 100 day SMA | 165.58 | 165.13 | 164.63 |
| 150 day SMA | 139.81 | 139.22 | 138.55 |
| 200 day SMA | 123.79 | 123.39 | 122.95 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
