IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 72.98 and 75.47
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 74.976666666667 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 77.47 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (-1.36%) | 76.49 | 74.00 - 76.49 | 0.7307 times | Wed 11 February 2026 | 75.47 (-6.69%) | 81.25 | 74.42 - 81.71 | 3.136 times | Tue 10 February 2026 | 80.88 (2.91%) | 78.60 | 78.60 - 83.34 | 2.4357 times | Mon 09 February 2026 | 78.59 (4.07%) | 76.50 | 76.09 - 79.00 | 1.1117 times | Fri 06 February 2026 | 75.52 (-1.36%) | 75.76 | 74.50 - 75.87 | 0.1641 times | Thu 05 February 2026 | 76.56 (-1.02%) | 77.39 | 75.04 - 77.39 | 0.2933 times | Wed 04 February 2026 | 77.35 (3.4%) | 75.75 | 74.65 - 77.54 | 0.494 times | Tue 03 February 2026 | 74.81 (3.79%) | 75.74 | 74.10 - 76.14 | 0.9997 times | Mon 02 February 2026 | 72.08 (-1.77%) | 73.39 | 70.35 - 73.39 | 0.3181 times | Sun 01 February 2026 | 73.38 (-0.84%) | 74.00 | 72.35 - 74.85 | 0.3166 times | Fri 30 January 2026 | 74.00 (2.66%) | 72.10 | 70.39 - 74.25 | 0.3761 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 69.55 and 78.89
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 77.26 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (-1.43%) | 76.50 | 74.00 - 83.34 | 2.3341 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.814 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.5742 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.9545 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.1168 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.7943 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6136 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.7001 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.6541 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.4442 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.8772 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 72.4 and 85.39
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (0.59%) | 74.00 | 70.35 - 83.34 | 0.1342 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1589 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1706 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6269 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3522 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0824 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4322 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.925 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4598 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6575 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.255 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 62.79 and 79.66
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 75.77 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 92.64 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (-9.5%) | 83.25 | 68.00 - 84.87 | 0.0786 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8132 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5499 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5778 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6959 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1071 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9179 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0168 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2428 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 75.43 |
| 20 day DMA | 74.02 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.66 |
| 100 day DMA | 88.36 |
| 150 day DMA | 91.65 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 77.1 | 77.92 |
| 12 day EMA | 75.76 | 76 | 76.1 |
| 20 day EMA | 75.84 | 75.99 | 76.04 |
| 35 day EMA | 77.28 | 77.45 | 77.57 |
| 50 day EMA | 79.43 | 79.63 | 79.8 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.4 | 77.78 |
| 12 day SMA | 75.43 | 75.33 | 74.87 |
| 20 day SMA | 74.02 | 74.08 | 74.1 |
| 35 day SMA | 76.76 | 77.03 | 77.24 |
| 50 day SMA | 78.66 | 78.95 | 79.24 |
| 100 day SMA | 88.36 | 88.78 | 89.18 |
| 150 day SMA | 91.65 | 91.78 | 91.9 |
| 200 day SMA | 89.43 | 89.4 | 89.36 |


