Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 151.95 and 165
| Intraday Target 1 | 142.1 |
| Intraday Target 2 | 148.75 |
| Intraday Target 3 | 155.15 |
| Intraday Target 4 | 161.8 |
| Intraday Target 5 | 168.2 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.40 (4.44%) | 148.50 | 148.50 - 161.55 | 0.7198 times | Fri 17 July 2026 | 148.80 (-9.32%) | 164.50 | 146.90 - 164.75 | 0.8108 times | Thu 16 July 2026 | 164.10 (-1.06%) | 167.50 | 162.35 - 168.50 | 0.2657 times | Wed 15 July 2026 | 165.85 (-4.49%) | 178.60 | 164.20 - 179.65 | 0.7155 times | Tue 14 July 2026 | 173.65 (2.3%) | 168.10 | 166.00 - 178.75 | 0.9463 times | Mon 13 July 2026 | 169.75 (-0.79%) | 170.80 | 167.45 - 172.85 | 0.4504 times | Fri 10 July 2026 | 171.10 (1.81%) | 169.60 | 165.00 - 173.50 | 0.5497 times | Thu 09 July 2026 | 168.05 (0.81%) | 169.95 | 164.40 - 174.30 | 0.7647 times | Wed 08 July 2026 | 166.70 (1.06%) | 161.05 | 159.75 - 177.80 | 2.1704 times | Tue 07 July 2026 | 164.95 (15.31%) | 145.65 | 145.65 - 173.25 | 2.6067 times | Fri 03 July 2026 | 143.05 (-4.76%) | 150.75 | 140.45 - 150.80 | 0.3852 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 151.95 and 165
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.40 (4.44%) | 148.50 | 148.50 - 161.55 | 0.278 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.2316 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.3528 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.2955 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.5478 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.5201 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.3492 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.6852 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.2223 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 1.5173 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 1.3955 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 147.93 and 187.13
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 158.5 |
| Monthly Target 4 | 176.55 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.40 (7.02%) | 145.90 | 140.45 - 179.65 | 2.2828 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.463 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.2573 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7862 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.612 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3457 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2736 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2937 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.0793 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.6064 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 10.4717 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 111.27 and 223.78
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 134.06333333333 |
| Yearly Target 4 | 200.99 |
| Yearly Target 5 | 246.57 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.40 (88.94%) | 83.25 | 67.14 - 179.65 | 1.105 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.4896 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4866 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5113 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6158 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9797 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.6972 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8999 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2149 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 122, while middle bands are at 137 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term but the sell signal is initial and weak.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 161.8 |
| 20 day DMA | 151.74 |
| 35 day DMA | 142.39 |
| 50 day DMA | 133.68 |
| 100 day DMA | 106.64 |
| 150 day DMA | 97.08 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 160.53 | 166.4 |
| 12 day EMA | 158.07 | 158.56 | 160.33 |
| 20 day EMA | 152.92 | 152.66 | 153.07 |
| 35 day EMA | 143.37 | 142.66 | 142.3 |
| 50 day EMA | 133.22 | 132.31 | 131.64 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 164.43 | 168.89 |
| 12 day SMA | 161.8 | 161.12 | 160.82 |
| 20 day SMA | 151.74 | 150.38 | 149.19 |
| 35 day SMA | 142.39 | 141.71 | 141.34 |
| 50 day SMA | 133.68 | 132.49 | 131.41 |
| 100 day SMA | 106.64 | 105.83 | 105.09 |
| 150 day SMA | 97.08 | 96.61 | 96.2 |
| 200 day SMA | 96.84 | 96.65 | 96.51 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
