ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong intraday Stock price targets for IolChem are 73.2 and 74.3

Intraday Target 172.42
Intraday Target 272.88
Intraday Target 373.516666666667
Intraday Target 473.98
Intraday Target 574.62

Daily price and volume Iol Chem

Date Closing Open Range Volume
Fri 20 February 2026 73.35 (-1.49%) 73.10 73.05 - 74.15 0.4812 times
Thu 19 February 2026 74.46 (0.47%) 73.45 72.82 - 75.88 0.9046 times
Wed 18 February 2026 74.11 (-0.79%) 74.79 73.51 - 74.95 0.2004 times
Tue 17 February 2026 74.70 (-0.15%) 73.31 73.31 - 75.01 0.3281 times
Mon 16 February 2026 74.81 (0.31%) 74.60 73.68 - 75.61 0.4206 times
Fri 13 February 2026 74.58 (0.19%) 74.44 72.28 - 75.39 0.527 times
Thu 12 February 2026 74.44 (-1.36%) 76.49 74.00 - 76.49 0.7035 times
Wed 11 February 2026 75.47 (-6.69%) 81.25 74.42 - 81.71 3.0193 times
Tue 10 February 2026 80.88 (2.91%) 78.60 78.60 - 83.34 2.345 times
Mon 09 February 2026 78.59 (4.07%) 76.50 76.09 - 79.00 1.0703 times
Fri 06 February 2026 75.52 (-1.36%) 75.76 74.50 - 75.87 0.158 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 71.56 and 74.62

Weekly Target 170.96
Weekly Target 272.15
Weekly Target 374.016666666667
Weekly Target 475.21
Weekly Target 577.08

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Fri 20 February 2026 73.35 (-1.65%) 74.60 72.82 - 75.88 0.8043 times
Fri 13 February 2026 74.58 (-1.24%) 76.50 72.28 - 83.34 2.6407 times
Fri 06 February 2026 75.52 (2.05%) 74.00 70.35 - 77.54 0.8577 times
Fri 30 January 2026 74.00 (6.89%) 69.30 68.00 - 74.25 0.605 times
Fri 23 January 2026 69.23 (-7.04%) 74.10 69.00 - 75.68 1.0057 times
Fri 16 January 2026 74.47 (-5.06%) 77.95 74.26 - 77.95 1.1767 times
Fri 09 January 2026 78.44 (-6.72%) 84.10 78.00 - 84.29 0.8369 times
Fri 02 January 2026 84.09 (3.18%) 80.48 79.90 - 84.87 0.6465 times
Fri 26 December 2025 81.50 (-0.9%) 83.40 81.17 - 85.52 0.7376 times
Fri 19 December 2025 82.24 (-0.81%) 82.91 79.37 - 82.91 0.6891 times
Fri 12 December 2025 82.91 (-1.92%) 86.40 79.19 - 87.35 1.5216 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 65.36 and 78.35

Monthly Target 162.69
Monthly Target 268.02
Monthly Target 375.68
Monthly Target 481.01
Monthly Target 588.67

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Fri 20 February 2026 73.35 (-0.88%) 74.00 70.35 - 83.34 0.1734 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.1583 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.1699 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.6244 times
Fri 31 October 2025 92.60 (-9.63%) 103.95 92.25 - 108.00 0.3508 times
Tue 30 September 2025 102.47 (12.91%) 90.92 90.92 - 126.60 6.0582 times
Fri 29 August 2025 90.75 (-11.96%) 102.90 88.70 - 103.00 0.4305 times
Thu 31 July 2025 103.08 (5.81%) 97.41 89.96 - 106.00 0.9214 times
Mon 30 June 2025 97.42 (10.7%) 87.51 81.98 - 98.88 0.458 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 0.6549 times
Wed 30 April 2025 64.68 (5.69%) 60.31 58.49 - 70.90 0.254 times

 monthly chart IolChem

Yearly price and charts IolChem

Strong yearly Stock price targets for IolChem 524164 are 62.24 and 79.11

Yearly Target 158.54
Yearly Target 265.94
Yearly Target 375.406666666667
Yearly Target 482.81
Yearly Target 592.28

Yearly price and volumes Iol Chem

Date Closing Open Range Volume
Fri 20 February 2026 73.35 (-10.82%) 83.25 68.00 - 84.87 0.0892 times
Wed 31 December 2025 82.25 (-79.81%) 411.65 58.49 - 446.00 2.8099 times
Tue 31 December 2024 407.35 (-12.07%) 456.15 333.00 - 537.05 0.5493 times
Fri 29 December 2023 463.25 (24.18%) 373.00 272.20 - 535.60 0.5771 times
Fri 30 December 2022 373.05 (-22.83%) 484.00 295.10 - 536.70 0.695 times
Fri 31 December 2021 483.40 (-34.7%) 750.00 424.25 - 765.10 1.1058 times
Thu 31 December 2020 740.25 (325.06%) 174.40 147.35 - 898.40 1.9156 times
Tue 31 December 2019 174.15 (4.66%) 164.95 151.60 - 234.90 1.0156 times
Mon 31 December 2018 166.40 (0%) 113.10 108.00 - 181.90 0.2425 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.

IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.68 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 74.29
12 day DMA 75.62
20 day DMA 74.72
35 day DMA 75.51
50 day DMA 77.47
100 day DMA 85.87
150 day DMA 90.95
200 day DMA 89.7

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.6974.8
12 day EMA74.7875.0475.15
20 day EMA75.1175.2975.38
35 day EMA76.4976.6876.81
50 day EMA77.6577.8377.97

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.5374.53
12 day SMA75.6275.9675.99
20 day SMA74.7274.5174.39
35 day SMA75.5175.7675.98
50 day SMA77.4777.6477.81
100 day SMA85.8786.2486.64
150 day SMA90.9591.0891.2
200 day SMA89.789.6689.61

Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top