Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 108.04 and 114.94
| Intraday Target 1 | 103 |
| Intraday Target 2 | 106.17 |
| Intraday Target 3 | 109.90333333333 |
| Intraday Target 4 | 113.07 |
| Intraday Target 5 | 116.8 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.33 (2.99%) | 107.97 | 106.74 - 113.64 | 0.6389 times | Wed 13 May 2026 | 106.16 (0.43%) | 105.15 | 104.05 - 108.37 | 0.775 times | Tue 12 May 2026 | 105.71 (-2.87%) | 107.68 | 105.04 - 116.36 | 2.7722 times | Mon 11 May 2026 | 108.83 (12.22%) | 97.00 | 96.17 - 113.58 | 3.9641 times | Fri 08 May 2026 | 96.98 (-0.92%) | 96.50 | 96.40 - 99.20 | 0.4377 times | Thu 07 May 2026 | 97.88 (2.01%) | 96.90 | 96.23 - 99.90 | 0.4031 times | Wed 06 May 2026 | 95.95 (1.36%) | 94.70 | 94.70 - 97.63 | 0.3084 times | Tue 05 May 2026 | 94.66 (-0.29%) | 95.93 | 94.03 - 96.30 | 0.1034 times | Mon 04 May 2026 | 94.94 (0.79%) | 94.81 | 94.60 - 97.10 | 0.1954 times | Thu 30 April 2026 | 94.20 (-1.62%) | 94.99 | 93.34 - 97.00 | 0.4018 times | Wed 29 April 2026 | 95.75 (5.24%) | 90.59 | 90.59 - 97.70 | 1.2524 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 102.75 and 122.94
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 107.28666666667 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.33 (12.73%) | 97.00 | 96.17 - 116.36 | 3.2355 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.5749 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.8248 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.9544 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.8045 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 0.8752 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.3454 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 1.0655 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 0.7832 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 0.5365 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.2999 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 101.68 and 124.01
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 106.57333333333 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.33 (16.06%) | 94.81 | 94.03 - 116.36 | 0.512 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4904 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3817 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2156 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1707 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1832 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6732 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3782 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.531 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4641 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9933 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 88.24 and 137.46
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 97.61 |
| Yearly Target 4 | 128.08 |
| Yearly Target 5 | 146.83 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.33 (32.92%) | 83.25 | 67.14 - 116.36 | 0.4248 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.7041 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5286 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5554 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6689 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0641 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.8435 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9774 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2334 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 99.28 |
| 20 day DMA | 95.75 |
| 35 day DMA | 88.33 |
| 50 day DMA | 83.27 |
| 100 day DMA | 80.07 |
| 150 day DMA | 84.41 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 103.49 | 102.16 |
| 12 day EMA | 100.47 | 98.86 | 97.53 |
| 20 day EMA | 96.33 | 94.96 | 93.78 |
| 35 day EMA | 90.41 | 89.3 | 88.31 |
| 50 day EMA | 84.7 | 83.7 | 82.78 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 103.11 | 101.07 |
| 12 day SMA | 99.28 | 97.87 | 96.44 |
| 20 day SMA | 95.75 | 94.5 | 93.36 |
| 35 day SMA | 88.33 | 87.29 | 86.36 |
| 50 day SMA | 83.27 | 82.57 | 81.89 |
| 100 day SMA | 80.07 | 79.8 | 79.57 |
| 150 day SMA | 84.41 | 84.37 | 84.33 |
| 200 day SMA | 88.74 | 88.65 | 88.58 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
