Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 193 and 205.95
| Intraday Target 1 | 183.37 |
| Intraday Target 2 | 189.68 |
| Intraday Target 3 | 196.31666666667 |
| Intraday Target 4 | 202.63 |
| Intraday Target 5 | 209.27 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.00 (4.09%) | 190.35 | 190.00 - 202.95 | 1.1101 times | Wed 02 September 2026 | 188.30 (-1.13%) | 191.20 | 186.00 - 194.05 | 0.4444 times | Tue 01 September 2026 | 190.45 (-1.73%) | 193.60 | 187.30 - 198.35 | 0.7797 times | Mon 31 August 2026 | 193.80 (-0.51%) | 195.25 | 191.30 - 198.00 | 0.5001 times | Fri 28 August 2026 | 194.80 (0.91%) | 194.15 | 190.25 - 197.05 | 0.7608 times | Thu 27 August 2026 | 193.05 (3.76%) | 187.95 | 184.40 - 195.70 | 1.7693 times | Wed 26 August 2026 | 186.05 (7.89%) | 173.80 | 173.80 - 187.50 | 2.1883 times | Tue 25 August 2026 | 172.45 (1.92%) | 169.20 | 167.75 - 176.50 | 0.6899 times | Mon 24 August 2026 | 169.20 (-0.21%) | 170.80 | 167.00 - 174.55 | 0.7046 times | Fri 21 August 2026 | 169.55 (3.51%) | 164.95 | 162.40 - 175.50 | 1.053 times | Thu 20 August 2026 | 163.80 (4.33%) | 158.00 | 158.00 - 164.75 | 0.3723 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 191 and 207.95
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 187.02 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.00 (0.62%) | 195.25 | 186.00 - 202.95 | 0.7818 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 1.6861 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.5879 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 0.9041 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.539 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.326 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.611 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.1519 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.2005 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.2117 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.5123 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 191 and 207.95
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 194.98333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.00 (1.14%) | 193.60 | 186.00 - 202.95 | 0.318 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.9039 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.3781 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.3098 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.0209 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7039 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.5479 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3095 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.245 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.263 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.9663 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 131.57 and 267.38
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 107.78 |
| Yearly Target 3 | 155.36333333333 |
| Yearly Target 4 | 243.59 |
| Yearly Target 5 | 291.17 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.00 (138.3%) | 83.25 | 67.14 - 202.95 | 1.4356 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.3853 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4663 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.4899 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.59 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9387 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.6262 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.8622 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2059 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 147, while middle bands are at 161 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.03 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 192.67 |
| 12 day DMA | 181.2 |
| 20 day DMA | 174.08 |
| 35 day DMA | 164.29 |
| 50 day DMA | 161.74 |
| 100 day DMA | 136.7 |
| 150 day DMA | 115.88 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 188.67 | 188.86 |
| 12 day EMA | 183.54 | 181.27 | 179.99 |
| 20 day EMA | 176.9 | 174.89 | 173.48 |
| 35 day EMA | 169.08 | 167.5 | 166.28 |
| 50 day EMA | 162.15 | 160.77 | 159.65 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.67 | 192.08 | 191.63 |
| 12 day SMA | 181.2 | 178.18 | 175.94 |
| 20 day SMA | 174.08 | 172.43 | 171.2 |
| 35 day SMA | 164.29 | 163.38 | 162.74 |
| 50 day SMA | 161.74 | 160.48 | 159.33 |
| 100 day SMA | 136.7 | 135.55 | 134.47 |
| 150 day SMA | 115.88 | 115.04 | 114.26 |
| 200 day SMA | 107.79 | 107.3 | 106.81 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
