Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 69.61 and 73.1
| Intraday Target 1 | 68.94 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 72.433333333333 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 75.92 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.59 (-3.65%) | 74.31 | 71.11 - 74.60 | 0.7627 times | Mon 19 January 2026 | 74.30 (-0.23%) | 74.10 | 73.78 - 75.68 | 0.5341 times | Fri 16 January 2026 | 74.47 (-1.47%) | 75.60 | 74.26 - 76.50 | 1.9427 times | Wed 14 January 2026 | 75.58 (-0.49%) | 75.99 | 75.35 - 76.82 | 0.603 times | Tue 13 January 2026 | 75.95 (0.13%) | 75.91 | 75.13 - 77.55 | 1.2709 times | Mon 12 January 2026 | 75.85 (-3.3%) | 77.95 | 75.05 - 77.95 | 1.7745 times | Fri 09 January 2026 | 78.44 (-1.77%) | 79.70 | 78.00 - 79.87 | 1.1483 times | Thu 08 January 2026 | 79.85 (-2.74%) | 82.19 | 79.64 - 82.26 | 0.8106 times | Wed 07 January 2026 | 82.10 (0.79%) | 81.11 | 81.10 - 83.31 | 0.5039 times | Tue 06 January 2026 | 81.46 (-1.8%) | 83.00 | 81.30 - 83.25 | 0.6493 times | Mon 05 January 2026 | 82.95 (-1.36%) | 84.10 | 82.00 - 84.29 | 0.8643 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 69.07 and 73.64
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.59 (-3.87%) | 74.10 | 71.11 - 75.68 | 0.3073 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.3251 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.9424 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.728 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.8306 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.776 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.7136 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 1.0407 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 1.2534 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 1.0826 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 13.3763 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 64.47 and 78.23
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.59 (-12.96%) | 83.25 | 71.11 - 84.87 | 0.1041 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1695 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6228 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3499 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0421 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4294 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9189 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4568 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6532 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2533 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3293 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 64.47 and 78.23
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 66.84 |
| Yearly Target 3 | 75.856666666667 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.59 (-12.96%) | 83.25 | 71.11 - 84.87 | 0.0282 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8291 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.553 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5811 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6998 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1133 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9287 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0226 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2442 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 78.05 |
| 20 day DMA | 79.67 |
| 35 day DMA | 81.48 |
| 50 day DMA | 84.81 |
| 100 day DMA | 93.5 |
| 150 day DMA | 93.68 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 75.6 | 76.25 |
| 12 day EMA | 76.88 | 77.84 | 78.48 |
| 20 day EMA | 78.77 | 79.53 | 80.08 |
| 35 day EMA | 81.86 | 82.46 | 82.94 |
| 50 day EMA | 84.37 | 84.89 | 85.32 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 75.23 | 76.06 |
| 12 day SMA | 78.05 | 78.94 | 79.6 |
| 20 day SMA | 79.67 | 80.2 | 80.49 |
| 35 day SMA | 81.48 | 82.01 | 82.48 |
| 50 day SMA | 84.81 | 85.19 | 85.52 |
| 100 day SMA | 93.5 | 93.75 | 93.99 |
| 150 day SMA | 93.68 | 93.82 | 93.92 |
| 200 day SMA | 88.55 | 88.52 | 88.47 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
