Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 90.7 and 94.09
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 91.33 |
| Intraday Target 3 | 93.446666666667 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 96.84 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (-1.53%) | 93.99 | 92.17 - 95.56 | 0.9913 times | Wed 22 April 2026 | 94.05 (3.15%) | 90.90 | 90.90 - 95.04 | 1.4584 times | Tue 21 April 2026 | 91.18 (3.98%) | 87.34 | 86.94 - 92.00 | 1.1755 times | Mon 20 April 2026 | 87.69 (-3.81%) | 91.00 | 87.15 - 91.10 | 0.7625 times | Fri 17 April 2026 | 91.16 (6.62%) | 85.47 | 84.92 - 93.83 | 1.646 times | Thu 16 April 2026 | 85.50 (1.48%) | 84.17 | 84.10 - 86.00 | 0.6195 times | Wed 15 April 2026 | 84.25 (0.89%) | 84.21 | 83.70 - 85.53 | 1.2173 times | Mon 13 April 2026 | 83.51 (1.68%) | 79.46 | 79.02 - 84.30 | 0.855 times | Fri 10 April 2026 | 82.13 (1.61%) | 82.25 | 81.36 - 82.75 | 0.2882 times | Thu 09 April 2026 | 80.83 (0.36%) | 80.84 | 80.30 - 82.95 | 0.9863 times | Wed 08 April 2026 | 80.54 (2.26%) | 81.60 | 79.50 - 82.00 | 0.9991 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 89.78 and 98.4
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (1.59%) | 91.00 | 86.94 - 95.56 | 1.357 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 1.3415 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 1.4594 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.576 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 1.7766 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.306 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 0.8946 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.5001 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.3551 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.4337 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 1.4239 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 83.21 and 104.97
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (27.3%) | 75.80 | 73.80 - 95.56 | 0.3484 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3687 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2083 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1649 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.177 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6503 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3654 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.3092 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4484 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9595 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.477 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 79.88 and 108.3
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 85.103333333333 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 113.52 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (12.6%) | 83.25 | 67.14 - 95.56 | 0.2755 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.7511 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5378 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5651 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6805 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0826 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.8755 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9944 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2374 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 86.02 |
| 20 day DMA | 82.22 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.82 |
| 100 day DMA | 78.41 |
| 150 day DMA | 85.8 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.08 | 88.09 |
| 12 day EMA | 86.87 | 85.83 | 84.34 |
| 20 day EMA | 83.77 | 82.84 | 81.66 |
| 35 day EMA | 80.76 | 80.06 | 79.24 |
| 50 day EMA | 78.11 | 77.52 | 76.85 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 89.92 | 87.96 |
| 12 day SMA | 86.02 | 84.91 | 83.52 |
| 20 day SMA | 82.22 | 81.3 | 80.24 |
| 35 day SMA | 77.62 | 77.08 | 76.53 |
| 50 day SMA | 76.82 | 76.5 | 76.17 |
| 100 day SMA | 78.41 | 78.38 | 78.37 |
| 150 day SMA | 85.8 | 85.94 | 86.1 |
| 200 day SMA | 88.39 | 88.41 | 88.43 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
