Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 68.23 and 71.6
| Intraday Target 1 | 67.48 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 70.85 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 74.22 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.48 (-1.55%) | 71.21 | 69.35 - 72.72 | 1.3838 times | Tue 20 January 2026 | 71.59 (-3.65%) | 74.31 | 71.11 - 74.60 | 0.7028 times | Mon 19 January 2026 | 74.30 (-0.23%) | 74.10 | 73.78 - 75.68 | 0.4921 times | Fri 16 January 2026 | 74.47 (-1.47%) | 75.60 | 74.26 - 76.50 | 1.7901 times | Wed 14 January 2026 | 75.58 (-0.49%) | 75.99 | 75.35 - 76.82 | 0.5557 times | Tue 13 January 2026 | 75.95 (0.13%) | 75.91 | 75.13 - 77.55 | 1.1711 times | Mon 12 January 2026 | 75.85 (-3.3%) | 77.95 | 75.05 - 77.95 | 1.6351 times | Fri 09 January 2026 | 78.44 (-1.77%) | 79.70 | 78.00 - 79.87 | 1.0581 times | Thu 08 January 2026 | 79.85 (-2.74%) | 82.19 | 79.64 - 82.26 | 0.7469 times | Wed 07 January 2026 | 82.10 (0.79%) | 81.11 | 81.10 - 83.31 | 0.4643 times | Tue 06 January 2026 | 81.46 (-1.8%) | 83.00 | 81.30 - 83.25 | 0.5983 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 66.75 and 73.08
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 71.836666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.48 (-5.36%) | 74.10 | 69.35 - 75.68 | 0.6405 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.2796 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.9101 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.703 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.8021 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.7494 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.6547 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 1.005 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 1.2104 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 1.0454 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 12.9166 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 62.16 and 77.68
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.48 (-14.31%) | 83.25 | 69.35 - 84.87 | 0.1167 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1693 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.622 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3495 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0345 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4288 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9177 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4562 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6523 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.253 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3288 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 62.16 and 77.68
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 74.9 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 90.42 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.48 (-14.31%) | 83.25 | 69.35 - 84.87 | 0.0317 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.828 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5528 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5809 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6995 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1129 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.928 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0222 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2441 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 76.92 |
| 20 day DMA | 79.05 |
| 35 day DMA | 80.93 |
| 50 day DMA | 84.44 |
| 100 day DMA | 93.26 |
| 150 day DMA | 93.54 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 74.26 | 75.6 |
| 12 day EMA | 75.9 | 76.88 | 77.84 |
| 20 day EMA | 77.98 | 78.77 | 79.53 |
| 35 day EMA | 81.24 | 81.87 | 82.47 |
| 50 day EMA | 83.89 | 84.44 | 84.96 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 74.38 | 75.23 |
| 12 day SMA | 76.92 | 78.05 | 78.94 |
| 20 day SMA | 79.05 | 79.67 | 80.2 |
| 35 day SMA | 80.93 | 81.48 | 82.01 |
| 50 day SMA | 84.44 | 84.81 | 85.19 |
| 100 day SMA | 93.26 | 93.5 | 93.75 |
| 150 day SMA | 93.54 | 93.68 | 93.82 |
| 200 day SMA | 88.58 | 88.55 | 88.52 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
