IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 377.98 and 386.83
| Daily Target 1 | 375.77 |
| Daily Target 2 | 380.18 |
| Daily Target 3 | 384.61666666667 |
| Daily Target 4 | 389.03 |
| Daily Target 5 | 393.47 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 384.60 (-1.18%) | 385.00 | 380.20 - 389.05 | 0.9098 times | Thu 18 April 2024 | 389.20 (-0.54%) | 392.00 | 387.65 - 398.00 | 0.8427 times | Tue 16 April 2024 | 391.30 (1.72%) | 382.15 | 382.00 - 393.50 | 0.8478 times | Mon 15 April 2024 | 384.70 (-3.6%) | 397.95 | 381.00 - 397.95 | 0.4584 times | Fri 12 April 2024 | 399.05 (1.01%) | 399.50 | 394.60 - 406.95 | 1.2202 times | Wed 10 April 2024 | 395.05 (1.37%) | 390.25 | 386.10 - 400.35 | 0.7722 times | Tue 09 April 2024 | 389.70 (-0.57%) | 392.10 | 385.10 - 396.20 | 0.6264 times | Mon 08 April 2024 | 391.95 (-1.15%) | 400.00 | 391.30 - 400.00 | 0.3809 times | Fri 05 April 2024 | 396.50 (1.29%) | 392.05 | 391.40 - 403.00 | 1.337 times | Thu 04 April 2024 | 391.45 (1.14%) | 393.00 | 388.30 - 399.75 | 2.6046 times | Wed 03 April 2024 | 387.05 (1.19%) | 382.95 | 380.30 - 389.70 | 1.473 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 373.5 and 391.3
| Weekly Target 1 | 369.8 |
| Weekly Target 2 | 377.2 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 395 |
| Weekly Target 5 | 405.4 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 384.60 (-3.62%) | 397.95 | 380.20 - 398.00 | 0.4098 times | Fri 12 April 2024 | 399.05 (0.64%) | 400.00 | 385.10 - 406.95 | 0.4019 times | Fri 05 April 2024 | 396.50 (9.68%) | 366.35 | 366.35 - 403.00 | 1.1802 times | Thu 28 March 2024 | 361.50 (-6.52%) | 380.35 | 357.80 - 388.10 | 1.1509 times | Fri 22 March 2024 | 386.70 (8.72%) | 360.00 | 359.85 - 412.30 | 2.4939 times | Fri 15 March 2024 | 355.70 (-9.73%) | 391.65 | 350.30 - 396.15 | 1.2189 times | Thu 07 March 2024 | 394.05 (-3.68%) | 416.30 | 387.35 - 416.30 | 0.6659 times | Sat 02 March 2024 | 409.10 (-2.02%) | 417.75 | 395.00 - 422.05 | 0.7132 times | Fri 23 February 2024 | 417.55 (3.33%) | 406.10 | 398.00 - 452.90 | 1.3321 times | Fri 16 February 2024 | 404.10 (-2.2%) | 414.65 | 391.70 - 416.20 | 0.4332 times | Fri 09 February 2024 | 413.20 (-6.4%) | 440.75 | 411.65 - 452.20 | 0.9355 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 375.48 and 416.08
| Monthly Target 1 | 345.37 |
| Monthly Target 2 | 364.98 |
| Monthly Target 3 | 385.96666666667 |
| Monthly Target 4 | 405.58 |
| Monthly Target 5 | 426.57 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 384.60 (6.39%) | 366.35 | 366.35 - 406.95 | 0.378 times | Thu 28 March 2024 | 361.50 (-10.59%) | 409.85 | 350.30 - 416.30 | 1.0641 times | Thu 29 February 2024 | 404.30 (-8.74%) | 443.15 | 391.70 - 452.90 | 0.6777 times | Wed 31 January 2024 | 443.00 (-4.37%) | 456.15 | 428.65 - 497.60 | 0.8115 times | Fri 29 December 2023 | 463.25 (2.14%) | 451.60 | 439.25 - 488.35 | 0.9425 times | Thu 30 November 2023 | 453.55 (7.73%) | 422.95 | 411.00 - 465.35 | 0.7315 times | Tue 31 October 2023 | 421.00 (-11.64%) | 480.00 | 397.00 - 488.35 | 0.4366 times | Fri 29 September 2023 | 476.45 (9.76%) | 439.75 | 426.65 - 535.60 | 2.7645 times | Thu 31 August 2023 | 434.10 (10.08%) | 394.40 | 361.80 - 443.00 | 1.3051 times | Mon 31 July 2023 | 394.35 (-5.64%) | 419.05 | 363.00 - 422.65 | 0.8885 times | Fri 30 June 2023 | 417.90 (-7.33%) | 452.60 | 413.50 - 469.80 | 0.7678 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 366, while middle bands are at 376 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.1 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 389.77 |
| 12 day DMA | 390.25 |
| 20 day DMA | 386.37 |
| 35 day DMA | 387.03 |
| 50 day DMA | 395.64 |
| 100 day DMA | 425.63 |
| 150 day DMA | 434.93 |
| 200 day DMA | 424.22 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.46 | 390.39 | 390.98 |
| 12 day EMA | 388.15 | 388.8 | 388.73 |
| 20 day EMA | 387.99 | 388.35 | 388.26 |
| 35 day EMA | 393.56 | 394.09 | 394.38 |
| 50 day EMA | 398.58 | 399.15 | 399.56 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.77 | 391.86 | 391.96 |
| 12 day SMA | 390.25 | 389.75 | 387.44 |
| 20 day SMA | 386.37 | 385.21 | 383.54 |
| 35 day SMA | 387.03 | 387.81 | 388.62 |
| 50 day SMA | 395.64 | 396.69 | 397.73 |
| 100 day SMA | 425.63 | 426.3 | 426.78 |
| 150 day SMA | 434.93 | 435.6 | 436.2 |
| 200 day SMA | 424.22 | 424.37 | 424.58 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
