Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 75.57 and 79.43
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 76.266666666667 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 80.13 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (-0.17%) | 75.92 | 73.80 - 77.66 | 0.5172 times | Wed 01 April 2026 | 77.47 (6.49%) | 75.80 | 75.34 - 78.73 | 0.4323 times | Mon 30 March 2026 | 72.75 (-6.65%) | 77.92 | 72.01 - 77.92 | 0.776 times | Fri 27 March 2026 | 77.93 (-0.95%) | 77.20 | 76.51 - 80.48 | 1.2405 times | Wed 25 March 2026 | 78.68 (1.98%) | 78.00 | 77.57 - 79.62 | 1.0757 times | Tue 24 March 2026 | 77.15 (7.75%) | 72.00 | 71.99 - 79.18 | 2.6729 times | Mon 23 March 2026 | 71.60 (-3.58%) | 74.91 | 71.20 - 74.91 | 0.3331 times | Fri 20 March 2026 | 74.26 (1.96%) | 73.01 | 73.01 - 75.67 | 0.8181 times | Thu 19 March 2026 | 72.83 (-1.26%) | 73.37 | 71.91 - 76.07 | 0.8898 times | Wed 18 March 2026 | 73.76 (8.14%) | 68.90 | 68.85 - 74.66 | 1.2444 times | Tue 17 March 2026 | 68.21 (-0.41%) | 68.50 | 68.11 - 69.55 | 0.1838 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 71.32 and 78.04
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 76.026666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.7151 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 2.2057 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.6214 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 1.1107 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.6208 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.4408 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.5385 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 1.7678 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.5742 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.405 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.6732 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 75.57 and 80.5
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (6.31%) | 75.80 | 73.80 - 78.73 | 0.0255 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3811 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2152 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1704 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1829 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6721 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3776 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.5203 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4634 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9916 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.493 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 63.38 and 81.11
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 76.45 |
| Yearly Target 4 | 85.76 |
| Yearly Target 5 | 94.18 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (-5.97%) | 83.25 | 67.14 - 84.87 | 0.1955 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.7764 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5427 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5702 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6867 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.0926 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.8927 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0035 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2396 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IolChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.58 |
| 50 day DMA | 73.53 |
| 100 day DMA | 79.36 |
| 150 day DMA | 87.01 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 75.89 | 75.1 |
| 12 day EMA | 74.99 | 74.56 | 74.03 |
| 20 day EMA | 74.23 | 73.9 | 73.52 |
| 35 day EMA | 73.85 | 73.64 | 73.41 |
| 50 day EMA | 74 | 73.86 | 73.71 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.8 | 75.62 |
| 12 day SMA | 74.21 | 73.5 | 72.94 |
| 20 day SMA | 73.04 | 72.73 | 72.51 |
| 35 day SMA | 73.58 | 73.62 | 73.56 |
| 50 day SMA | 73.53 | 73.46 | 73.4 |
| 100 day SMA | 79.36 | 79.49 | 79.65 |
| 150 day SMA | 87.01 | 87.15 | 87.29 |
| 200 day SMA | 88.75 | 88.81 | 88.87 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
