Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 74 and 76.9
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 76.283333333333 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 79.18 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.85 (-3.3%) | 77.95 | 75.05 - 77.95 | 2.0948 times | Fri 09 January 2026 | 78.44 (-1.77%) | 79.70 | 78.00 - 79.87 | 1.3556 times | Thu 08 January 2026 | 79.85 (-2.74%) | 82.19 | 79.64 - 82.26 | 0.9569 times | Wed 07 January 2026 | 82.10 (0.79%) | 81.11 | 81.10 - 83.31 | 0.5949 times | Tue 06 January 2026 | 81.46 (-1.8%) | 83.00 | 81.30 - 83.25 | 0.7665 times | Mon 05 January 2026 | 82.95 (-1.36%) | 84.10 | 82.00 - 84.29 | 1.0203 times | Fri 02 January 2026 | 84.09 (2.25%) | 82.20 | 81.69 - 84.87 | 1.3369 times | Thu 01 January 2026 | 82.24 (-0.01%) | 83.25 | 81.77 - 83.30 | 0.3632 times | Wed 31 December 2025 | 82.25 (2.65%) | 80.18 | 80.18 - 82.94 | 0.4959 times | Tue 30 December 2025 | 80.13 (-1%) | 83.77 | 79.90 - 83.77 | 1.015 times | Mon 29 December 2025 | 80.94 (-0.69%) | 80.48 | 80.31 - 82.49 | 0.4152 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 74 and 76.9
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.85 (-3.3%) | 77.95 | 75.05 - 77.95 | 0.1897 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.4252 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.3285 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.3748 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.3501 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.7731 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4696 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5655 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.4884 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 6.035 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.782 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 70.54 and 80.36
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.85 (-7.78%) | 83.25 | 75.05 - 84.87 | 0.0611 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1702 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6255 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3514 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0684 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4313 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9229 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4588 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.656 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2544 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3307 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 70.54 and 80.36
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 78.59 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.85 (-7.78%) | 83.25 | 75.05 - 84.87 | 0.0165 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8328 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5537 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5818 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.7007 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1148 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9312 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0239 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2445 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iol Chem 524164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.44 |
| 35 day DMA | 83.88 |
| 50 day DMA | 86.6 |
| 100 day DMA | 94.63 |
| 150 day DMA | 94.18 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 80.44 | 81.44 |
| 12 day EMA | 80.58 | 81.44 | 81.98 |
| 20 day EMA | 81.75 | 82.37 | 82.78 |
| 35 day EMA | 84.15 | 84.64 | 85 |
| 50 day EMA | 86.47 | 86.9 | 87.25 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 80.96 | 82.09 |
| 12 day SMA | 80.98 | 81.57 | 82.02 |
| 20 day SMA | 81.44 | 81.79 | 82.06 |
| 35 day SMA | 83.88 | 84.29 | 84.67 |
| 50 day SMA | 86.6 | 86.95 | 87.27 |
| 100 day SMA | 94.63 | 94.79 | 94.94 |
| 150 day SMA | 94.18 | 94.25 | 94.31 |
| 200 day SMA | 88.26 | 88.19 | 88.13 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
