IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 73.2 and 74.3
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.516666666667 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 74.62 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (-1.49%) | 73.10 | 73.05 - 74.15 | 0.4812 times | Thu 19 February 2026 | 74.46 (0.47%) | 73.45 | 72.82 - 75.88 | 0.9046 times | Wed 18 February 2026 | 74.11 (-0.79%) | 74.79 | 73.51 - 74.95 | 0.2004 times | Tue 17 February 2026 | 74.70 (-0.15%) | 73.31 | 73.31 - 75.01 | 0.3281 times | Mon 16 February 2026 | 74.81 (0.31%) | 74.60 | 73.68 - 75.61 | 0.4206 times | Fri 13 February 2026 | 74.58 (0.19%) | 74.44 | 72.28 - 75.39 | 0.527 times | Thu 12 February 2026 | 74.44 (-1.36%) | 76.49 | 74.00 - 76.49 | 0.7035 times | Wed 11 February 2026 | 75.47 (-6.69%) | 81.25 | 74.42 - 81.71 | 3.0193 times | Tue 10 February 2026 | 80.88 (2.91%) | 78.60 | 78.60 - 83.34 | 2.345 times | Mon 09 February 2026 | 78.59 (4.07%) | 76.50 | 76.09 - 79.00 | 1.0703 times | Fri 06 February 2026 | 75.52 (-1.36%) | 75.76 | 74.50 - 75.87 | 0.158 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 71.56 and 74.62
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.8043 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 2.6407 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.8577 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.605 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 1.0057 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.1767 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.8369 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6465 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.7376 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.6891 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.5216 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 65.36 and 78.35
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (-0.88%) | 74.00 | 70.35 - 83.34 | 0.1734 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1583 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1699 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6244 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3508 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0582 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4305 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9214 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.458 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6549 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.254 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are 62.24 and 79.11
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 65.94 |
| Yearly Target 3 | 75.406666666667 |
| Yearly Target 4 | 82.81 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (-10.82%) | 83.25 | 68.00 - 84.87 | 0.0892 times | Wed 31 December 2025 | 82.25 (-79.81%) | 411.65 | 58.49 - 446.00 | 2.8099 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.5493 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5771 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.695 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 1.1058 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.9156 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 1.0156 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2425 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 75.62 |
| 20 day DMA | 74.72 |
| 35 day DMA | 75.51 |
| 50 day DMA | 77.47 |
| 100 day DMA | 85.87 |
| 150 day DMA | 90.95 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.69 | 74.8 |
| 12 day EMA | 74.78 | 75.04 | 75.15 |
| 20 day EMA | 75.11 | 75.29 | 75.38 |
| 35 day EMA | 76.49 | 76.68 | 76.81 |
| 50 day EMA | 77.65 | 77.83 | 77.97 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.53 | 74.53 |
| 12 day SMA | 75.62 | 75.96 | 75.99 |
| 20 day SMA | 74.72 | 74.51 | 74.39 |
| 35 day SMA | 75.51 | 75.76 | 75.98 |
| 50 day SMA | 77.47 | 77.64 | 77.81 |
| 100 day SMA | 85.87 | 86.24 | 86.64 |
| 150 day SMA | 90.95 | 91.08 | 91.2 |
| 200 day SMA | 89.7 | 89.66 | 89.61 |


