Munafa Stock Market Course + Intraday & FNO calls 
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524164
- 524164 Experts view
- Tomorrow's Movement 524164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChem
Strong intraday Stock price targets for IolChem are 82.59 and 85.94
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 85.293333333333 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 88.64 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-2.64%) | 87.35 | 84.00 - 87.35 | 1.2344 times | Thu 04 December 2025 | 86.82 (-0.09%) | 86.95 | 86.38 - 87.79 | 0.8156 times | Wed 03 December 2025 | 86.90 (-2.56%) | 88.65 | 86.21 - 89.62 | 0.7379 times | Tue 02 December 2025 | 89.18 (-0.64%) | 89.80 | 88.81 - 89.80 | 0.7843 times | Mon 01 December 2025 | 89.75 (-0.38%) | 90.10 | 89.53 - 91.28 | 0.9644 times | Fri 28 November 2025 | 90.09 (-0.9%) | 90.90 | 89.90 - 91.54 | 0.5878 times | Thu 27 November 2025 | 90.91 (-0.82%) | 90.78 | 90.65 - 92.24 | 0.4488 times | Wed 26 November 2025 | 91.66 (1.26%) | 92.35 | 90.43 - 92.39 | 0.6313 times | Tue 25 November 2025 | 90.52 (-2.47%) | 92.49 | 90.07 - 92.49 | 0.8442 times | Mon 24 November 2025 | 92.81 (2.77%) | 91.40 | 88.90 - 94.24 | 2.9515 times | Fri 21 November 2025 | 90.31 (-1.24%) | 91.29 | 90.10 - 91.36 | 0.9337 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 80.63 and 87.91
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 86.603333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.3351 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.4035 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.3485 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 4.3064 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.558 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.4588 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.251 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.6341 times | Fri 10 October 2025 | 102.00 (-3.45%) | 106.00 | 99.45 - 107.80 | 1.3866 times | Fri 03 October 2025 | 105.65 (1.71%) | 104.08 | 100.90 - 108.00 | 1.318 times | Fri 26 September 2025 | 103.87 (-13.43%) | 120.85 | 103.16 - 120.85 | 3.211 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 80.63 and 87.91
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.0368 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.617 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3467 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9866 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4254 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9105 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4526 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6472 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.251 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3262 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0717 times |
Yearly price and charts IolChem
Strong yearly Stock price targets for IolChem 524164 are -122.25 and 265.27
| Yearly Target 1 | -191.17 |
| Yearly Target 2 | -53.32 |
| Yearly Target 3 | 196.34 |
| Yearly Target 4 | 334.19 |
| Yearly Target 5 | 583.85 |
Yearly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-79.25%) | 411.65 | 58.49 - 446.00 | 2.5007 times | Tue 31 December 2024 | 407.35 (-12.07%) | 456.15 | 333.00 - 537.05 | 0.4951 times | Fri 29 December 2023 | 463.25 (24.18%) | 373.00 | 272.20 - 535.60 | 0.5202 times | Fri 30 December 2022 | 373.05 (-22.83%) | 484.00 | 295.10 - 536.70 | 0.6265 times | Fri 31 December 2021 | 483.40 (-34.7%) | 750.00 | 424.25 - 765.10 | 0.9967 times | Thu 31 December 2020 | 740.25 (325.06%) | 174.40 | 147.35 - 898.40 | 1.7267 times | Tue 31 December 2019 | 174.15 (4.66%) | 164.95 | 151.60 - 234.90 | 0.9155 times | Mon 31 December 2018 | 166.40 (0%) | 113.10 | 108.00 - 181.90 | 0.2186 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iol Chem 524164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.83
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChem in short term and the sell signal is strong.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.77 and IolChem 524164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 89.58 |
| 20 day DMA | 91.31 |
| 35 day DMA | 92.55 |
| 50 day DMA | 96.12 |
| 100 day DMA | 97.99 |
| 150 day DMA | 93.42 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 88.3 | 89.04 |
| 12 day EMA | 89.14 | 89.98 | 90.56 |
| 20 day EMA | 90.77 | 91.43 | 91.92 |
| 35 day EMA | 94.12 | 94.68 | 95.14 |
| 50 day EMA | 96.97 | 97.48 | 97.92 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 88.55 | 89.37 |
| 12 day SMA | 89.58 | 90.23 | 90.8 |
| 20 day SMA | 91.31 | 91.61 | 91.8 |
| 35 day SMA | 92.55 | 92.88 | 93.26 |
| 50 day SMA | 96.12 | 96.76 | 97.43 |
| 100 day SMA | 97.99 | 98.05 | 98.09 |
| 150 day SMA | 93.42 | 93.3 | 93.16 |
| 200 day SMA | 118.25 | 119.67 | 121.05 |
Videos related to: IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
