VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524129
- 524129 Experts view
- Tomorrow's Movement 524129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChem
Strong intraday Stock price targets for VinylChem are 250.6 and 253.3
| Intraday Target 1 | 248.57 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 251.26666666667 |
| Intraday Target 4 | 252.63 |
| Intraday Target 5 | 253.97 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 251.30 (0.24%) | 250.00 | 249.90 - 252.60 | 0.2654 times | Tue 16 June 2026 | 250.70 (-0.71%) | 254.75 | 247.35 - 254.75 | 0.4224 times | Mon 15 June 2026 | 252.50 (3.8%) | 249.50 | 247.15 - 265.00 | 0.5427 times | Fri 12 June 2026 | 243.25 (1.71%) | 243.90 | 238.00 - 245.00 | 0.4513 times | Thu 11 June 2026 | 239.15 (-0.91%) | 241.75 | 238.05 - 243.00 | 0.8389 times | Wed 10 June 2026 | 241.35 (-1.75%) | 248.85 | 241.35 - 250.25 | 0.157 times | Tue 09 June 2026 | 245.65 (1.34%) | 246.55 | 245.20 - 249.90 | 0.1933 times | Mon 08 June 2026 | 242.40 (-2.96%) | 246.55 | 241.10 - 249.30 | 2.6651 times | Fri 05 June 2026 | 249.80 (0.3%) | 246.90 | 246.90 - 253.20 | 0.4734 times | Thu 04 June 2026 | 249.05 (-0.2%) | 245.05 | 244.15 - 255.35 | 3.9904 times | Wed 03 June 2026 | 249.55 (-1.23%) | 250.85 | 244.05 - 254.65 | 4.7193 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 249.23 and 267.08
| Weekly Target 1 | 236.63 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 254.48333333333 |
| Weekly Target 4 | 261.82 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 251.30 (3.31%) | 249.50 | 247.15 - 265.00 | 0.1594 times | Fri 12 June 2026 | 243.25 (-2.62%) | 246.55 | 238.00 - 250.25 | 0.5576 times | Fri 05 June 2026 | 249.80 (-4.57%) | 270.00 | 244.05 - 270.80 | 2.6886 times | Fri 29 May 2026 | 261.75 (-5.42%) | 282.00 | 261.00 - 282.00 | 2.4541 times | Fri 22 May 2026 | 276.75 (4.37%) | 290.00 | 263.00 - 291.55 | 1.5236 times | Fri 15 May 2026 | 265.15 (1.09%) | 267.70 | 261.10 - 274.55 | 0.4615 times | Fri 08 May 2026 | 262.30 (2.6%) | 255.05 | 247.80 - 266.50 | 0.2541 times | Thu 30 April 2026 | 255.65 (2.22%) | 243.80 | 243.80 - 267.00 | 0.2409 times | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 0.4831 times | Fri 17 April 2026 | 280.35 (23.64%) | 219.15 | 217.80 - 295.90 | 1.1771 times | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 0.6062 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 228.25 and 261.05
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 251.30 (-3.99%) | 270.00 | 238.00 - 270.80 | 1.7325 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.3876 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.3834 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 0.9855 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4466 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.445 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3631 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.3967 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.8344 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.025 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.319 times |
Yearly price and charts VinylChem
Strong yearly Stock price targets for VinylChem 524129 are 205.68 and 341.53
| Yearly Target 1 | 99.9 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 235.75 |
| Yearly Target 4 | 311.45 |
| Yearly Target 5 | 371.6 |
Yearly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 251.30 (3.2%) | 241.90 | 160.05 - 295.90 | 0.1221 times | Wed 31 December 2025 | 243.50 (-28.87%) | 344.15 | 216.50 - 366.50 | 0.1905 times | Tue 31 December 2024 | 342.35 (-24.76%) | 462.00 | 309.00 - 478.15 | 0.4708 times | Fri 29 December 2023 | 455.00 (-8.63%) | 505.00 | 314.65 - 584.95 | 0.9358 times | Fri 30 December 2022 | 498.00 (110.57%) | 240.00 | 219.00 - 952.10 | 2.2859 times | Fri 31 December 2021 | 236.50 (87.18%) | 125.90 | 110.55 - 330.55 | 2.6958 times | Thu 31 December 2020 | 126.35 (89.01%) | 66.75 | 36.95 - 144.00 | 1.8887 times | Tue 31 December 2019 | 66.85 (-15.43%) | 79.25 | 55.00 - 87.95 | 0.3264 times | Mon 31 December 2018 | 79.05 (0%) | 80.00 | 70.65 - 86.70 | 0.0839 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chem 524129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyl Chem 524129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.75
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 229, while middle bands are at 243 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinylChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinylChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.35 and VinylChem 524129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 247.38 |
| 12 day DMA | 247.28 |
| 20 day DMA | 256.77 |
| 35 day DMA | 258.99 |
| 50 day DMA | 255.7 |
| 100 day DMA | 231.41 |
| 150 day DMA | 236.02 |
| 200 day DMA | 248.39 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.02 | 247.88 | 246.47 |
| 12 day EMA | 250.13 | 249.92 | 249.78 |
| 20 day EMA | 252.19 | 252.28 | 252.45 |
| 35 day EMA | 250.56 | 250.52 | 250.51 |
| 50 day EMA | 248.91 | 248.81 | 248.73 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.38 | 245.39 | 244.38 |
| 12 day SMA | 247.28 | 247.5 | 248.42 |
| 20 day SMA | 256.77 | 257.93 | 259.13 |
| 35 day SMA | 258.99 | 259.18 | 259.16 |
| 50 day SMA | 255.7 | 254.48 | 253.23 |
| 100 day SMA | 231.41 | 231.08 | 230.78 |
| 150 day SMA | 236.02 | 236.14 | 236.31 |
| 200 day SMA | 248.39 | 248.51 | 248.66 |


