Munafa Stock Market Course + Intraday & FNO calls 
VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524129
- 524129 Experts view
- Tomorrow's Movement 524129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChem
Strong intraday Stock price targets for VinylChem are 205.3 and 217.7
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 207.67 |
| Intraday Target 3 | 215.33333333333 |
| Intraday Target 4 | 220.07 |
| Intraday Target 5 | 227.73 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 212.40 (-2.59%) | 220.20 | 210.60 - 223.00 | 2.2276 times | Mon 19 January 2026 | 218.05 (-1.2%) | 223.60 | 216.00 - 227.00 | 1.2235 times | Fri 16 January 2026 | 220.70 (-3.43%) | 229.55 | 220.50 - 232.55 | 0.8215 times | Wed 14 January 2026 | 228.55 (0.42%) | 227.60 | 221.30 - 230.80 | 0.5917 times | Tue 13 January 2026 | 227.60 (0.93%) | 230.05 | 226.65 - 230.05 | 0.7656 times | Mon 12 January 2026 | 225.50 (-2.25%) | 229.30 | 216.60 - 229.30 | 1.1905 times | Fri 09 January 2026 | 230.70 (-0.75%) | 230.30 | 229.50 - 233.45 | 0.3077 times | Thu 08 January 2026 | 232.45 (-1.27%) | 241.30 | 231.80 - 241.30 | 0.8876 times | Wed 07 January 2026 | 235.45 (-1.07%) | 238.50 | 234.45 - 242.00 | 1.0371 times | Tue 06 January 2026 | 238.00 (-0.27%) | 238.65 | 234.00 - 238.80 | 0.9474 times | Mon 05 January 2026 | 238.65 (-0.58%) | 241.90 | 238.10 - 242.65 | 1.3235 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 203.3 and 219.7
| Weekly Target 1 | 200.27 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 216.66666666667 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 233.07 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 212.40 (-3.76%) | 223.60 | 210.60 - 227.00 | 1.0314 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 1.0069 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.3458 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.9303 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.2626 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2248 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.8621 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.1509 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.745 times | Fri 21 November 2025 | 257.10 (-4.88%) | 291.00 | 257.00 - 296.00 | 1.4403 times | Fri 14 November 2025 | 270.30 (2.52%) | 266.00 | 258.00 - 272.60 | 0.7407 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 194.53 and 228.48
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 200.48 |
| Monthly Target 3 | 222.51666666667 |
| Monthly Target 4 | 234.43 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 212.40 (-12.77%) | 241.90 | 210.60 - 244.55 | 0.4504 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5154 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.563 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.1842 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.4548 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4527 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.7826 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.9338 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.6184 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.0447 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 3.551 times |
Yearly price and charts VinylChem
Strong yearly Stock price targets for VinylChem 524129 are 194.53 and 228.48
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 200.48 |
| Yearly Target 3 | 222.51666666667 |
| Yearly Target 4 | 234.43 |
| Yearly Target 5 | 256.47 |
Yearly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 212.40 (-12.77%) | 241.90 | 210.60 - 244.55 | 0.0053 times | Wed 31 December 2025 | 243.50 (-28.87%) | 344.15 | 216.50 - 366.50 | 0.193 times | Tue 31 December 2024 | 342.35 (-24.76%) | 462.00 | 309.00 - 478.15 | 0.477 times | Fri 29 December 2023 | 455.00 (-8.63%) | 505.00 | 314.65 - 584.95 | 0.9482 times | Fri 30 December 2022 | 498.00 (110.57%) | 240.00 | 219.00 - 952.10 | 2.316 times | Fri 31 December 2021 | 236.50 (87.18%) | 125.90 | 110.55 - 330.55 | 2.7312 times | Thu 31 December 2020 | 126.35 (89.01%) | 66.75 | 36.95 - 144.00 | 1.9135 times | Tue 31 December 2019 | 66.85 (-15.43%) | 79.25 | 55.00 - 87.95 | 0.3307 times | Mon 31 December 2018 | 79.05 (0%) | 80.00 | 70.65 - 86.70 | 0.085 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chem 524129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyl Chem 524129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 226 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChem in short term and the sell signal is strong.
VinylChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and VinylChem 524129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 221.46 |
| 12 day DMA | 229.01 |
| 20 day DMA | 234.13 |
| 35 day DMA | 237.48 |
| 50 day DMA | 244.21 |
| 100 day DMA | 264.76 |
| 150 day DMA | 277.17 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.99 | 223.78 | 226.65 |
| 12 day EMA | 226.86 | 229.49 | 231.57 |
| 20 day EMA | 231.55 | 233.56 | 235.19 |
| 35 day EMA | 238.51 | 240.05 | 241.34 |
| 50 day EMA | 244.19 | 245.49 | 246.61 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.46 | 224.08 | 226.61 |
| 12 day SMA | 229.01 | 231.4 | 233.52 |
| 20 day SMA | 234.13 | 235.75 | 236.93 |
| 35 day SMA | 237.48 | 238.47 | 239.49 |
| 50 day SMA | 244.21 | 245.23 | 246.26 |
| 100 day SMA | 264.76 | 265.37 | 265.94 |
| 150 day SMA | 277.17 | 277.94 | 278.66 |
| 200 day SMA | 281.89 | 282.04 | 282.15 |
Videos related to: VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
