ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 245.08
  • 12Day Average: 246.92
  • 20Day Average: 250.87
  • 50Day Average: 254.91
  • 100Day Average: 241.02
  • 150Day Average: 236.01

524129 Indicators & signals

Indicator MACD (12,26,9)

247.23, 249.89, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 20.47, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 245.45 242.85 to 246.70 1.28% 0.26 times
28 Tue Jul 2026 242.35 238.75 to 252.70 -3.25% 3.67 times
27 Mon Jul 2026 250.50 243.80 to 255.00 2.75% 1.67 times
24 Fri Jul 2026 243.80 237.25 to 243.80 0.21% 1.7 times
23 Thu Jul 2026 243.30 241.30 to 248.05 -0.45% 0.34 times
22 Wed Jul 2026 244.40 243.30 to 247.55 -0.51% 0.28 times
21 Tue Jul 2026 245.65 244.80 to 250.00 -0.43% 1.32 times
20 Mon Jul 2026 246.70 245.10 to 250.25 0.16% 0.36 times
17 Fri Jul 2026 246.30 245.15 to 250.70 -1.68% 0.22 times
16 Thu Jul 2026 250.50 250.35 to 251.35 -0.34% 0.05 times
15 Wed Jul 2026 251.35 250.35 to 253.55 -0.55% 0.39 times
14 Tue Jul 2026 252.75 248.95 to 254.60 -0.55% 0.53 times

Technical analysis forecast for 524129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524129 524129 at this time. Stock is falling and might fall more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524129 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.2 as stoploss in an intra day buy trade for a target of 249.01. However, stock will show a bearish move below 243.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top