ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 226.24
  • 12Day Average: 220.5
  • 20Day Average: 217.7
  • 50Day Average: 229.99
  • 100Day Average: 251.9
  • 150Day Average: 265.53

524129 Indicators & signals

Indicator MACD (12,26,9)

221.97, 223.48, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 21.53, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 222.50 221.45 to 223.45 -1.74% 0.13 times
12 Thu Feb 2026 226.45 220.80 to 228.40 0.2% 1.51 times
11 Wed Feb 2026 226.00 223.90 to 227.95 -0.86% 0.52 times
10 Tue Feb 2026 227.95 225.10 to 231.95 -0.15% 1.08 times
09 Mon Feb 2026 228.30 216.55 to 234.60 6.36% 2.07 times
06 Fri Feb 2026 214.65 214.35 to 217.80 -0.65% 0.56 times
05 Thu Feb 2026 216.05 214.65 to 222.00 -2.02% 1.19 times
04 Wed Feb 2026 220.50 213.75 to 221.35 1.08% 0.72 times
03 Tue Feb 2026 218.15 217.10 to 221.75 1.87% 0.93 times
02 Mon Feb 2026 214.15 211.40 to 215.00 -0.4% 0.54 times
01 Sun Feb 2026 215.00 212.25 to 218.00 -0.62% 0.86 times
30 Fri Jan 2026 216.35 210.15 to 216.45 1.84% 0.43 times

Technical analysis forecast of 524129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524129 524129 at this time. Stock is rising and might rise more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524129 is bullish for shortterm, and stock might move up till 227.9 or till 234.6. Use a stoploss of 222.22 and if this stock hits its stoploss, then it can fall down till 216.58

Tomorrow's movement Prediction of 524129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top