ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 242.02
  • 12Day Average: 242.14
  • 20Day Average: 241.96
  • 50Day Average: 257.91
  • 100Day Average: 271.81
  • 150Day Average: 285.68

524129 Indicators & signals

Indicator MACD (12,26,9)

242.33, 246.8, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.69, 14.97, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 238.15 237.60 to 243.00 -1.08% 0.9 times
26 Fri Dec 2025 240.75 240.60 to 246.00 -1.07% 1.04 times
24 Wed Dec 2025 243.35 242.95 to 248.10 -1.04% 1.32 times
23 Tue Dec 2025 245.90 242.00 to 249.30 1.63% 1.77 times
22 Mon Dec 2025 241.95 238.95 to 248.95 -1.14% 3.92 times
19 Fri Dec 2025 244.75 241.40 to 245.90 1.32% 0.18 times
18 Thu Dec 2025 241.55 237.00 to 244.00 -0.6% 0.36 times
17 Wed Dec 2025 243.00 243.00 to 243.00 -0.14% 0.02 times
16 Tue Dec 2025 243.35 243.00 to 246.60 -0.23% 0.46 times
15 Mon Dec 2025 243.90 241.55 to 245.40 1.92% 0.42 times
12 Fri Dec 2025 239.30 237.90 to 244.05 -0.17% 0.51 times
11 Thu Dec 2025 239.70 234.70 to 240.00 1.14% 1.08 times

Technical analysis forecast for 524129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524129 524129 at this time. Stock is falling and might fall more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524129 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.1, for a target of 241.2 or 244.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top