ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 257.51
  • 12Day Average: 256.46
  • 20Day Average: 252.76
  • 50Day Average: 258.08
  • 100Day Average: 236.82
  • 150Day Average: 235.51

524129 Indicators & signals

Indicator MACD (12,26,9)

255.83, 255.15, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 25.4, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 253.10 252.00 to 259.00 -2.3% 0.61 times
07 Tue Jul 2026 259.05 258.10 to 263.05 -1.58% 0.63 times
03 Fri Jul 2026 263.20 256.45 to 265.00 1.68% 1.29 times
02 Thu Jul 2026 258.85 255.50 to 259.50 2.17% 0.11 times
01 Wed Jul 2026 253.35 251.60 to 255.35 1.34% 0.38 times
30 Tue Jun 2026 250.00 249.40 to 259.10 -1.3% 0.92 times
29 Mon Jun 2026 253.30 253.00 to 259.35 -1.42% 0.45 times
25 Thu Jun 2026 256.95 255.50 to 261.25 -1.29% 0.86 times
24 Wed Jun 2026 260.30 258.10 to 268.65 -0.52% 1.63 times
23 Tue Jun 2026 261.65 253.30 to 268.00 3.24% 2.92 times
22 Mon Jun 2026 253.45 253.05 to 256.00 -0.33% 0.82 times
19 Fri Jun 2026 254.30 247.90 to 256.55 0.2% 4.49 times

Technical analysis forecast for 524129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524129 524129 at this time. Stock is falling and might fall more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524129 is bearish for shortterm, and stock might move down till 249 or till 241.3. Use a stoploss of 255.38 and if the stock hits stoploss, then it can shoot up till 261.76

Tomorrow's movement Prediction of 524129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top