ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 274.82
  • 12Day Average: 238.3
  • 20Day Average: 216.61
  • 50Day Average: 213.43
  • 100Day Average: 223.8
  • 150Day Average: 242.83

524129 Indicators & signals

Indicator MACD (12,26,9)

245.42, 226.21, 10.1
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 48.9, 15.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 270.45 270.05 to 278.00 -2.13% 0.68 times
20 Mon Apr 2026 276.35 269.10 to 281.00 -1.43% 0.6 times
17 Fri Apr 2026 280.35 274.25 to 283.25 -0.16% 0.67 times
16 Thu Apr 2026 280.80 272.85 to 295.90 5.5% 3.47 times
15 Wed Apr 2026 266.15 222.00 to 266.15 20% 1.72 times
13 Mon Apr 2026 221.80 217.80 to 223.40 -2.18% 0.35 times
10 Fri Apr 2026 226.75 223.00 to 229.60 0.53% 0.99 times
09 Thu Apr 2026 225.55 218.00 to 227.15 2.06% 0.86 times
08 Wed Apr 2026 221.00 212.00 to 225.65 6.51% 0.66 times
07 Tue Apr 2026 207.50 193.75 to 212.00 7.99% 0.59 times
06 Mon Apr 2026 192.15 187.00 to 192.75 0.76% 0.1 times
02 Thu Apr 2026 190.70 180.65 to 194.40 1.41% 0.1 times

Technical analysis forecast of 524129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524129 524129 at this time. Stock is rising and might rise more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524129 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524129 stays above 268.8, but if it comes below 268.8, then a intra day sell could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 231.6 as target. However if you take a buy trade in 524129, then use 268.8 as stoploss and 313.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top