ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 266.01
  • 12Day Average: 259.67
  • 20Day Average: 262.93
  • 50Day Average: 227.14
  • 100Day Average: 226.56
  • 150Day Average: 239.34

524129 Indicators & signals

Indicator MACD (12,26,9)

261.05, 251.67, 10.69
Indicator MACD is in positive zone

Indicator ADX (14)

26.72, 30.63, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 265.15 264.85 to 271.85 -0.43% 0.66 times
14 Thu May 2026 266.30 262.45 to 267.65 0.57% 0.41 times
13 Wed May 2026 264.80 261.10 to 269.15 0.36% 1.08 times
12 Tue May 2026 263.85 263.00 to 274.55 -2.26% 2.07 times
11 Mon May 2026 269.95 264.60 to 271.65 2.92% 2.43 times
08 Fri May 2026 262.30 254.00 to 266.50 5.64% 1.87 times
07 Thu May 2026 248.30 248.00 to 254.90 -0.44% 0.34 times
06 Wed May 2026 249.40 247.80 to 257.30 -0.24% 0.97 times
05 Tue May 2026 250.00 250.00 to 257.55 -2.91% 0.13 times
04 Mon May 2026 257.50 255.00 to 264.05 0.72% 0.35 times
30 Thu Apr 2026 255.65 255.05 to 262.80 -2.72% 0.35 times
29 Wed Apr 2026 262.80 262.20 to 267.00 -0.57% 0.47 times

Technical analysis forecast of 524129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524129 524129 at this time. Stock is rising and might rise more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524129 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524129 stays above 264.8, but if it comes below 264.8, then a intra day sell could be more profitable.
If you take a sell trade below 264.8, then use 264.8 as stoploss and 255.88 as target. However if you take a buy trade in 524129, then use 264.8 as stoploss and 275.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top