ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524129 Historical charts - VINYL CHEM

Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 217.51
  • 12Day Average: 218.53
  • 20Day Average: 221.47
  • 50Day Average: 232.97
  • 100Day Average: 245.17
  • 150Day Average: 237.2

524129 Indicators & signals

Indicator MACD (12,26,9)

219.39, 224.19, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.9, 13.92, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 215.90 211.95 to 220.00 -0.05% 0.62 times
29 Tue Sep 2026 216.00 213.00 to 220.10 -0.92% 1.57 times
28 Mon Sep 2026 218.00 216.95 to 222.55 -0.57% 1.3 times
25 Fri Sep 2026 219.25 219.05 to 221.95 0.39% 0.32 times
24 Thu Sep 2026 218.40 215.00 to 223.00 -1.62% 2.66 times
23 Wed Sep 2026 222.00 222.00 to 222.00 1.37% 0.4 times
22 Tue Sep 2026 219.00 219.00 to 224.00 0.27% 0.12 times
21 Mon Sep 2026 218.40 216.00 to 228.00 -2.91% 1.85 times
18 Fri Sep 2026 224.95 216.00 to 225.05 4.63% 0.77 times
17 Thu Sep 2026 215.00 211.25 to 221.00 -0.56% 0.47 times
16 Wed Sep 2026 216.20 213.65 to 219.90 -1.39% 0.56 times
15 Tue Sep 2026 219.25 218.15 to 222.05 -0.39% 0.35 times

Technical analysis forecast for 524129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524129 524129 at this time. Stock is falling and might fall more.

It appears as if 524129 524129 gave a large move recently.

Stock of 524129 (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524129 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524129 stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 211.9 as target. However if you take a buy trade in 524129, then use 217.5 as stoploss and 222.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524129 Historical charts - Share VINYL CHEM

 

Back to top