Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524129 Historical charts - VINYL CHEM
Historical charts for Stock 524129 - Share VINYL CHEM trades in BSE
Recent prices of 524129 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 218.05 | 216.00 to 227.00 | -1.2% | 1.45 times |
| 16 Fri Jan 2026 | 220.70 | 220.50 to 232.55 | -3.43% | 0.97 times |
| 14 Wed Jan 2026 | 228.55 | 221.30 to 230.80 | 0.42% | 0.7 times |
| 13 Tue Jan 2026 | 227.60 | 226.65 to 230.05 | 0.93% | 0.91 times |
| 12 Mon Jan 2026 | 225.50 | 216.60 to 229.30 | -2.25% | 1.41 times |
| 09 Fri Jan 2026 | 230.70 | 229.50 to 233.45 | -0.75% | 0.36 times |
| 08 Thu Jan 2026 | 232.45 | 231.80 to 241.30 | -1.27% | 1.05 times |
| 07 Wed Jan 2026 | 235.45 | 234.45 to 242.00 | -1.07% | 1.23 times |
| 06 Tue Jan 2026 | 238.00 | 234.00 to 238.80 | -0.27% | 1.12 times |
| 05 Mon Jan 2026 | 238.65 | 238.10 to 242.65 | -0.58% | 1.57 times |
| 02 Fri Jan 2026 | 240.05 | 236.00 to 244.00 | -0.41% | 0.68 times |
| 01 Thu Jan 2026 | 241.05 | 238.80 to 244.55 | -1.01% | 0.36 times |
Technical analysis forecast for 524129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524129 524129 at this time. Stock is falling and might fall more.
It appears as if 524129 524129 gave a large move recently.
Stock of 524129 (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 524129 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.2, for a target of 225.6 or 233.53
Tomorrow's movement Prediction of 524129 is strongly bearish. It has broken a strong support of 235 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524129 Historical charts - Share VINYL CHEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
