BSE VINYL CHEM 524129 All indicator, VINYL CHEM 524129 indicators All technical analysis, VINYL CHEM 524129 indicators All free charts, VINYL CHEM 524129 indicators All historical values BSE

Stock 524129 - Share VINYL CHEM trades in BSE

Daily Support: 256.1
Daily Resistance: 261.05
5 Day DMA Moving Average is 256.89
20 Day DMA Moving Average is 252.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.58%	263.05	259.05	263.05	258.10	0.45 times
Fri 03 Jul 2026	1.68%	258.55	263.20	265.00	256.45	0.93 times
Thu 02 Jul 2026	2.17%	256.00	258.85	259.50	255.50	0.08 times
Wed 01 Jul 2026	1.34%	254.85	253.35	255.35	251.60	0.27 times
Tue 30 Jun 2026	-1.3%	253.30	250.00	259.10	249.40	0.66 times
Mon 29 Jun 2026	-1.42%	255.20	253.30	259.35	253.00	0.33 times
Thu 25 Jun 2026	-1.29%	261.25	256.95	261.25	255.50	0.62 times
Wed 24 Jun 2026	-0.52%	263.80	260.30	268.65	258.10	1.17 times
Tue 23 Jun 2026	3.24%	254.85	261.65	268.00	253.30	2.1 times
Mon 22 Jun 2026	-0.33%	255.00	253.45	256.00	253.05	0.59 times

Volume is calculated using 10 day average volume

BSE VINYL CHEM 524129 All indicator, VINYL CHEM 524129 indicators All technical analysis, VINYL CHEM 524129 indicators All free charts, VINYL CHEM 524129 indicators All historical values BSE

Below are charts of BSE VINYL CHEM 524129 All indicator, VINYL CHEM 524129 indicators All technical analysis, VINYL CHEM 524129 indicators All free charts, VINYL CHEM 524129 indicators All historical values BSE

VINYL CHEM 524129 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINYL CHEM 524129 ADX is: 28, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VINYL CHEM 524129 are:

ADX	+DY	-DY
27.8	27	15.3
27.8	28.1	15.9
19.9	25.5	17
13.2	23.4	17.9
13.3	24.4	18.7
20.8	26.3	17.2
26.2	27.5	16.1
32	28.7	14.8
31.1	30.5	16
15.8	24.6	17.9

ADX charts for VINYL CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINYL CHEM 524129 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINYL CHEM is 252.23

50 day MA of VINYL CHEM is 258.47

100 day MA of VINYL CHEM is 236.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VINYL CHEM 524129 is uptrend

Historical Moving averages values of VINYL CHEM 524129 are:

Price	20 day	50 day	100 day
259.05	252.23	258.47	236.45
263.20	251.76	258.7	236.07
258.85	251.06	258.85	235.62
253.35	250.59	259.2	235.17
250.00	250.56	259.74	234.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINYL CHEM 524129 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINYL CHEM 524129 is: 1003.1 M

Current day volume is 1.087 times compared to averaged volume VINYL CHEM has

Historical price to volume measure of VINYL CHEM is:

Price	Percent Change	Percent change within day	Volume change
259.05	-1.58%	-1.52%	1.087 times
263.20	1.68%	1.8%	2.216 times
258.85	2.17%	1.11%	0.187 times
253.35	1.34%	-0.59%	0.647 times
250.00	-1.3%	-1.3%	1.578 times
253.30	-1.42%	-0.74%	0.783 times
256.95	-1.29%	-1.65%	1.489 times
260.30	-0.52%	-1.33%	2.799 times
261.65	3.24%	2.67%	5.032 times
253.45	-0.33%	-0.61%	1.405 times

Price to volume Charts of VINYL CHEM 524129 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINYL CHEM 524129 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINYL CHEM 524129 is: 252.23 & deviation is 6.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VINYL CHEM 524129 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.05	252.23	6.77	265.76	238.7
263.20	251.76	6.6	264.96	238.56
258.85	251.06	6.07	263.2	238.92
253.35	250.59	5.81	262.2	238.98
250.00	250.56	5.79	262.15	238.97

Bollinger Bands charts for VINYL CHEM 524129 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINYL CHEM 524129 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINYL CHEM 524129

14 day VINYL CHEM 524129 RSI is: 58.69

According to RSI indicator, Selling is dominating the stock of VINYL CHEM 524129

Historical values of RSI indicator for VINYL CHEM are as follows in descending order:

58.69 58.9 59.23 59.19 59.87 59.67 59.63 59.44 58.27 57.35 55.91 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINYL CHEM 524129 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINYL CHEM 524129

12,26,9 day VINYL CHEM 524129 MACD is: 256.33, 255.31, 1.02

According to MACD indicator, Prices of VINYL CHEM 524129 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VINYL CHEM 524129 are:

256.33, 255.31, 1.02
255.84, 255.01, 0.83000000000001
254.5, 254.35, 0.15000000000001
253.71, 253.99, -0.28
253.77, 254.04, -0.26999999999998
254.45, 254.36, 0.089999999999975
254.66, 254.44, 0.22
254.24, 254.24, 0
253.14, 253.75, -0.61000000000001
251.59, 253.12, -1.53

MACD charts of VINYL CHEM 524129 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINYL CHEM 524129 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINYL CHEM 524129 CCI is: 77

According to CCI indicator, VINYL CHEM 524129 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VINYL CHEM

Historical CCI values of VINYL CHEM 524129 are:

77 106 36 -51 -63 -17 35 121 95 -37

CCI charts of VINYL CHEM 524129 are below. Second charts towards left.

VINYL CHEM 524129 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINYL CHEM 524129 Stochastics is: 66

According to Stochastics indicator, Buying is coming in VINYL CHEM

VINYL CHEM 524129 is neither over-bought, nor over-sold

Historical Stochastics values of VINYL CHEM 524129 are:

66 66 66 66 66 66 66 66 66 66

VINYL CHEM 524129 Stochastics charts are below. Third charts to the left, at the bottom