BSE VINYL CHEM 524129 All indicator, VINYL CHEM 524129 indicators All technical analysis, VINYL CHEM 524129 indicators All free charts, VINYL CHEM 524129 indicators All historical values BSE

Stock 524129 - Share VINYL CHEM trades in BSE

Daily Support: 261.5
Daily Resistance: 268.5
5 Day DMA Moving Average is 266.01
20 Day DMA Moving Average is 262.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.43%	266.30	265.15	271.85	264.85	0.3 times
Thu 14 May 2026	0.57%	267.65	266.30	267.65	262.45	0.19 times
Wed 13 May 2026	0.36%	269.15	264.80	269.15	261.10	0.49 times
Tue 12 May 2026	-2.26%	269.15	263.85	274.55	263.00	0.93 times
Mon 11 May 2026	2.92%	267.70	269.95	271.65	264.60	1.1 times
Fri 08 May 2026	5.64%	254.00	262.30	266.50	254.00	0.84 times
Thu 07 May 2026	-0.44%	252.00	248.30	254.90	248.00	0.15 times
Wed 06 May 2026	-0.24%	253.45	249.40	257.30	247.80	0.44 times
Tue 05 May 2026	-2.91%	257.50	250.00	257.55	250.00	0.06 times
Mon 04 May 2026	0.72%	255.05	257.50	264.05	255.00	0.16 times

Volume is calculated using 10 day average volume

BSE VINYL CHEM 524129 All indicator, VINYL CHEM 524129 indicators All technical analysis, VINYL CHEM 524129 indicators All free charts, VINYL CHEM 524129 indicators All historical values BSE

Below are charts of BSE VINYL CHEM 524129 All indicator, VINYL CHEM 524129 indicators All technical analysis, VINYL CHEM 524129 indicators All free charts, VINYL CHEM 524129 indicators All historical values BSE

VINYL CHEM 524129 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINYL CHEM 524129 ADX is: 27, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VINYL CHEM 524129 are:

ADX	+DY	-DY
26.7	30.6	17.7
22.2	29.2	18.6
22.2	30.2	19.2
25.2	31.8	19
22.7	32.3	20.4
17.8	30.9	21.6
5.5	27	24.2
5.5	28.2	25.3
8.2	29.9	25.4
14.3	31.3	23.5

ADX charts for VINYL CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINYL CHEM 524129 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINYL CHEM is 262.93

50 day MA of VINYL CHEM is 227.14

100 day MA of VINYL CHEM is 226.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VINYL CHEM 524129 is downtrend

Historical Moving averages values of VINYL CHEM 524129 are:

Price	20 day	50 day	100 day
265.15	262.93	227.14	226.56
266.30	263.71	226.14	226.34
264.80	263.7	225.05	226.12
263.85	261.55	224.06	225.86
269.95	259.7	223.1	225.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINYL CHEM 524129 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINYL CHEM 524129 is: 1352.6 M

Current day volume is 0.84 times compared to averaged volume VINYL CHEM has

Historical price to volume measure of VINYL CHEM is:

Price	Percent Change	Percent change within day	Volume change
265.15	-0.43%	-0.43%	0.84 times
266.30	0.57%	-0.5%	0.526 times
264.80	0.36%	-1.62%	1.372 times
263.85	-2.26%	-1.97%	2.635 times
269.95	2.92%	0.84%	3.104 times
262.30	5.64%	3.27%	2.387 times
248.30	-0.44%	-1.47%	0.435 times
249.40	-0.24%	-1.6%	1.237 times
250.00	-2.91%	-2.91%	0.164 times
257.50	0.72%	0.96%	0.445 times

Price to volume Charts of VINYL CHEM 524129 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINYL CHEM 524129 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINYL CHEM 524129 is: 262.93 & deviation is 8.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VINYL CHEM 524129 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
265.15	262.93	8.94	280.82	245.04
266.30	263.71	9.75	283.22	244.2
264.80	263.7	9.75	283.2	244.2
263.85	261.55	13.35	288.25	234.85
269.95	259.7	15.33	290.36	229.04

Bollinger Bands charts for VINYL CHEM 524129 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINYL CHEM 524129 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINYL CHEM 524129

14 day VINYL CHEM 524129 RSI is: 57.27

According to RSI indicator, Buying is dominating the stock of VINYL CHEM 524129

Historical values of RSI indicator for VINYL CHEM are as follows in descending order:

57.27 55.85 57.28 58.85 59.13 59.11 57.47 56.02 54.38 54.89 56.26 56.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINYL CHEM 524129 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINYL CHEM 524129

12,26,9 day VINYL CHEM 524129 MACD is: 261.05, 251.67, 9.38

According to MACD indicator, Prices of VINYL CHEM 524129 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VINYL CHEM 524129 are:

261.05, 251.67, 9.38
260.3, 250.59, 9.71
259.21, 249.33, 9.88
258.19, 248.09, 10.1
257.16, 246.83, 10.33
254.84, 244.98, 9.86
253.49, 243.59, 9.9
254.43, 243.21, 11.22
255.34, 242.71, 12.63
256.31, 242.13, 14.18

MACD charts of VINYL CHEM 524129 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINYL CHEM 524129 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINYL CHEM 524129 CCI is: 84

According to CCI indicator, VINYL CHEM 524129 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VINYL CHEM

Historical CCI values of VINYL CHEM 524129 are:

84 61 56 82 102 4 -128 -114 -101 -22

CCI charts of VINYL CHEM 524129 are below. Second charts towards left.

VINYL CHEM 524129 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINYL CHEM 524129 Stochastics is: 70

According to Stochastics indicator, Buying is coming in VINYL CHEM

VINYL CHEM 524129 is neither over-bought, nor over-sold

Historical Stochastics values of VINYL CHEM 524129 are:

70 70 70 70 70 70 70 70 70 70

VINYL CHEM 524129 Stochastics charts are below. Third charts to the left, at the bottom