Munafa Stock Market Course + Intraday & FNO calls 
VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524129
- 524129 Experts view
- Tomorrow's Movement 524129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChem
Strong intraday Stock price targets for VinylChem are 220.98 and 222.98
| Intraday Target 1 | 220.47 |
| Intraday Target 2 | 221.48 |
| Intraday Target 3 | 222.46666666667 |
| Intraday Target 4 | 223.48 |
| Intraday Target 5 | 224.47 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (-1.74%) | 223.45 | 221.45 - 223.45 | 0.1427 times | Thu 12 February 2026 | 226.45 (0.2%) | 225.55 | 220.80 - 228.40 | 1.6323 times | Wed 11 February 2026 | 226.00 (-0.86%) | 226.70 | 223.90 - 227.95 | 0.5639 times | Tue 10 February 2026 | 227.95 (-0.15%) | 227.50 | 225.10 - 231.95 | 1.1685 times | Mon 09 February 2026 | 228.30 (6.36%) | 216.65 | 216.55 - 234.60 | 2.2359 times | Fri 06 February 2026 | 214.65 (-0.65%) | 216.60 | 214.35 - 217.80 | 0.6036 times | Thu 05 February 2026 | 216.05 (-2.02%) | 219.90 | 214.65 - 222.00 | 1.2844 times | Wed 04 February 2026 | 220.50 (1.08%) | 218.15 | 213.75 - 221.35 | 0.778 times | Tue 03 February 2026 | 218.15 (1.87%) | 220.00 | 217.10 - 221.75 | 1.0079 times | Mon 02 February 2026 | 214.15 (-0.4%) | 215.00 | 211.40 - 215.00 | 0.5828 times | Sun 01 February 2026 | 215.00 (-0.62%) | 215.95 | 212.25 - 218.00 | 0.9306 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 219.53 and 237.58
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 224.55 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 242.6 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 1.2708 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 1.1478 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.5544 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 1.7745 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.939 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.255 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.8675 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.1774 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2096 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.8039 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.0732 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 216.95 and 240.15
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (2.84%) | 215.95 | 211.40 - 234.60 | 0.3389 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6679 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.545 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5953 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.2522 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5383 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4787 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.8276 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.0449 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.7113 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.1046 times |
Yearly price and charts VinylChem
Strong yearly Stock price targets for VinylChem 524129 are 195.98 and 233.53
| Yearly Target 1 | 187.13 |
| Yearly Target 2 | 204.82 |
| Yearly Target 3 | 224.68333333333 |
| Yearly Target 4 | 242.37 |
| Yearly Target 5 | 262.23 |
Yearly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (-8.62%) | 241.90 | 207.00 - 244.55 | 0.0112 times | Wed 31 December 2025 | 243.50 (-28.87%) | 344.15 | 216.50 - 366.50 | 0.1929 times | Tue 31 December 2024 | 342.35 (-24.76%) | 462.00 | 309.00 - 478.15 | 0.4767 times | Fri 29 December 2023 | 455.00 (-8.63%) | 505.00 | 314.65 - 584.95 | 0.9475 times | Fri 30 December 2022 | 498.00 (110.57%) | 240.00 | 219.00 - 952.10 | 2.3144 times | Fri 31 December 2021 | 236.50 (87.18%) | 125.90 | 110.55 - 330.55 | 2.7294 times | Thu 31 December 2020 | 126.35 (89.01%) | 66.75 | 36.95 - 144.00 | 1.9123 times | Tue 31 December 2019 | 66.85 (-15.43%) | 79.25 | 55.00 - 87.95 | 0.3305 times | Mon 31 December 2018 | 79.05 (0%) | 80.00 | 70.65 - 86.70 | 0.085 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 221.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chem 524129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyl Chem 524129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.33
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinylChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and VinylChem 524129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 226.24 |
| 12 day DMA | 220.5 |
| 20 day DMA | 217.7 |
| 35 day DMA | 225 |
| 50 day DMA | 229.99 |
| 100 day DMA | 251.9 |
| 150 day DMA | 265.53 |
| 200 day DMA | 276.01 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 224.72 | 223.86 |
| 12 day EMA | 221.97 | 221.87 | 221.04 |
| 20 day EMA | 222.14 | 222.1 | 221.64 |
| 35 day EMA | 225.63 | 225.81 | 225.77 |
| 50 day EMA | 231.01 | 231.36 | 231.56 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.24 | 224.67 | 222.59 |
| 12 day SMA | 220.5 | 219.67 | 218.96 |
| 20 day SMA | 217.7 | 217.61 | 217.71 |
| 35 day SMA | 225 | 225.59 | 226.15 |
| 50 day SMA | 229.99 | 230.4 | 230.75 |
| 100 day SMA | 251.9 | 252.61 | 253.3 |
| 150 day SMA | 265.53 | 266.18 | 266.81 |
| 200 day SMA | 276.01 | 276.33 | 276.69 |
Videos related to: VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
