Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell Analysis of VINYL CHEM 524129 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 221.80 | 219.15 | 223.40 | 217.80 |
| 10 Fri Apr | 226.75 | 225.60 | 229.60 | 223.00 |
| 09 Thu Apr | 225.55 | 218.00 | 227.15 | 218.00 |
| 08 Wed Apr | 221.00 | 212.00 | 225.65 | 212.00 |
| 07 Tue Apr | 207.50 | 194.05 | 212.00 | 193.75 |
Stock of VINYL CHEM closed at 221.80 and it opened at 219.15
It moved inside a range of 217.80 and 223.40
52 week High is 356.90 and 52 week Low is 160.05
Financial Year High is 229.60 and Low is 172.05
This year High is 244.55 and Low is 160.05
VINYL CHEM 524129 Daily Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 day returns for VINYL CHEM 524129 have been positive, with total returns of 34.8, which is 18.61% with investment starting at 187.00.
An investment of 100,000 bucks in VINYL CHEM would have become 118610 bucks today.
VINYL CHEM 524129 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
VINYL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VINYL CHEM 524129 at this time.
It appears as if VINYL CHEM 524129 gave a large move recently.
Stock of VINYL CHEM (524129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VINYL CHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VINYL CHEM stays above 212.1, but if it comes below 212.1, then a intra day sell could be more profitable.
If you take a sell trade below 212.1, then use 212.1 as stoploss and 196.08 as target. However if you take a buy trade in VINYL CHEM, then use 212.1 as stoploss and 231.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 1.9
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.8
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 4.2
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.4 HC: 2.1 LC: 4.3 OC: 6.4
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 9.4 HC: 2.2 LC: 7.1 OC: 9.3
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Weekly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 week returns for VINYL CHEM 524129 have been positive, with total returns of 5.45, which is 2.52% with investment starting at 216.35.
An investment of 100,000 bucks in VINYL CHEM would have become 102520 bucks today.
VINYL CHEM 524129 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 1.9
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 22.8 HC: 1.3 LC: 21.3 OC: 22.8
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 22.7 HC: 3 LC: 19.2 OC: 14.2
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 20.9 HC: 19.3 LC: 1.3 OC: 13
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 2.6
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Monthly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 month returns for VINYL CHEM 524129 have been negative, with total returns of -82.2, which is -27.04% with investment starting at 304.00.
An investment of 100,000 bucks in VINYL CHEM would have become 72960 bucks today.
VINYL CHEM 524129 moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 43.5 HC: 3.5 LC: 38.6 OC: 33.5
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 20.9 HC: 19.3 LC: 1.3 OC: 2.6
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 8.6
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 18.4 HC: 13.2 LC: 4.5 OC: 0.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 8.5 HC: 4.1 LC: 4.2 OC: 6.1
VINYL CHEM is moving towards a high expiry
Videos related to: Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
