Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell Analysis of VINYL CHEM 524129 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 251.30 | 250.00 | 252.60 | 249.90 |
| 16 Tue Jun | 250.70 | 254.75 | 254.75 | 247.35 |
| 15 Mon Jun | 252.50 | 249.50 | 265.00 | 247.15 |
| 12 Fri Jun | 243.25 | 243.90 | 245.00 | 238.00 |
| 11 Thu Jun | 239.15 | 241.75 | 243.00 | 238.05 |
Stock of VINYL CHEM closed at 251.30 and it opened at 250.00
It moved inside a range of 249.90 and 252.60
52 week High is 335.00 and 52 week Low is 160.05
Financial Year High is 295.90 and Low is 172.05
This year High is 295.90 and Low is 160.05
VINYL CHEM 524129 Daily Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 day returns for VINYL CHEM 524129 have been negative, with total returns of -1.35, which is -0.53% with investment starting at 252.65.
An investment of 100,000 bucks in VINYL CHEM would have become 99470 bucks today.
VINYL CHEM 524129 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
VINYL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINYL CHEM 524129 at this time.
It appears as if VINYL CHEM 524129 gave a large move recently.
Stock of VINYL CHEM (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VINYL CHEM is bearish for shortterm, and stock might move down till 242.8 or till 226.1. Use a stoploss of 256.77 and if the stock hits stoploss, then it can shoot up till 270.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 7.2 HC: 5 LC: 2.2 OC: 6.2
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0.5
VINYL CHEM is moving towards a high expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.5
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
VINYL CHEM 524129 Weekly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 week returns for VINYL CHEM 524129 have been positive, with total returns of 60.6, which is 31.78% with investment starting at 190.70.
An investment of 100,000 bucks in VINYL CHEM would have become 131780 bucks today.
VINYL CHEM 524129 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 7.6% of returns per week.
Weekly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 7.2 HC: 5.5 LC: 1.7 OC: 6.2
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.2 HC: 2.9 LC: 2.2 OC: 1.5
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 11 HC: 8.4 LC: 2.4 OC: 0.3
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 8.1 HC: 7.7 LC: 0.3 OC: 0
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 10.9 HC: 5.4 LC: 5.2 OC: 0.5
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
VINYL CHEM 524129 Monthly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 month returns for VINYL CHEM 524129 have been negative, with total returns of -55.7, which is -18.14% with investment starting at 307.00.
An investment of 100,000 bucks in VINYL CHEM would have become 81860 bucks today.
VINYL CHEM 524129 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.
Monthly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 13.8 HC: 7.8 LC: 5.6 OC: 0.3
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 17.7 HC: 11.4 LC: 5.6 OC: 14.3
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 84.9 HC: 15.7 LC: 59.7 OC: 72.1
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 20.9 HC: 19.3 LC: 1.3 OC: 2.6
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 8.6
VINYL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
