Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell Analysis of VINYL CHEM 524129 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 250.00 | 257.50 | 257.55 | 250.00 |
| 04 Mon May | 257.50 | 255.05 | 264.05 | 255.00 |
| 30 Thu Apr | 255.65 | 262.80 | 262.80 | 255.05 |
| 29 Wed Apr | 262.80 | 264.00 | 267.00 | 262.20 |
| 28 Tue Apr | 264.30 | 259.65 | 267.00 | 259.65 |
Stock of VINYL CHEM closed at 250.00 and it opened at 257.50
It moved inside a range of 250.00 and 257.55
52 week High is 356.90 and 52 week Low is 160.05
Financial Year High is 295.90 and Low is 172.05
This year High is 295.90 and Low is 160.05
VINYL CHEM 524129 Daily Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 day returns for VINYL CHEM 524129 have been negative, with total returns of -30.35, which is -10.83% with investment starting at 280.35.
An investment of 100,000 bucks in VINYL CHEM would have become 89170 bucks today.
VINYL CHEM 524129 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
VINYL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VINYL CHEM 524129 at this time.
It appears as if VINYL CHEM 524129 gave a large move recently.
Stock of VINYL CHEM (524129) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VINYL CHEM is bearish for shortterm, and stock might move down till 225.4 or till 195.3. Use a stoploss of 250.51 and if the stock hits stoploss, then it can shoot up till 275.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3 HC: 3 LC: 0 OC: 0
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3.6 HC: 2.5 LC: 1 OC: 3.5
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Weekly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 week returns for VINYL CHEM 524129 have been positive, with total returns of 28, which is 12.61% with investment starting at 222.00.
An investment of 100,000 bucks in VINYL CHEM would have become 112610 bucks today.
VINYL CHEM 524129 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 6.64% of returns per week.
Weekly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.6 HC: 5.6 LC: 0 OC: 3.5
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 9.5
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 14.7 HC: 12.4 LC: 2 OC: 0.7
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 35.9 HC: 5.6 LC: 28.7 OC: 35
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 22.8 HC: 1.3 LC: 21.3 OC: 22.8
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Monthly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 month returns for VINYL CHEM 524129 have been negative, with total returns of -63.25, which is -20.19% with investment starting at 313.25.
An investment of 100,000 bucks in VINYL CHEM would have become 79810 bucks today.
VINYL CHEM 524129 moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.
Monthly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.6 HC: 5.6 LC: 0 OC: 3.5
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 84.9 HC: 15.7 LC: 59.7 OC: 72.1
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 20.9 HC: 19.3 LC: 1.3 OC: 2.6
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 8.6
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 18.4 HC: 13.2 LC: 4.5 OC: 0.8
VINYL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
