Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell Analysis of VINYL CHEM 524129 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 183.10 | 189.45 | 191.40 | 181.00 |
| 20 Fri Mar | 191.45 | 193.90 | 194.75 | 189.00 |
| 19 Thu Mar | 190.10 | 193.35 | 195.10 | 190.00 |
| 18 Wed Mar | 194.40 | 194.00 | 196.10 | 192.45 |
| 17 Tue Mar | 191.45 | 189.65 | 195.40 | 187.05 |
Stock of VINYL CHEM closed at 183.10 and it opened at 189.45
It moved inside a range of 181.00 and 191.40
52 week High is 356.90 and 52 week Low is 181.00
Financial Year High is 183.10 and Low is 181.00
This year High is 244.55 and Low is 181.00
VINYL CHEM 524129 Daily Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 day returns for VINYL CHEM 524129 have been negative, with total returns of -24.3, which is -11.72% with investment starting at 207.40.
An investment of 100,000 bucks in VINYL CHEM would have become 88280 bucks today.
VINYL CHEM 524129 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
VINYL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINYL CHEM 524129 at this time.
It appears as if VINYL CHEM 524129 gave a large move recently.
Stock of VINYL CHEM (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for VINYL CHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.5, for a target of 191.1 or 200.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0.4
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.9
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.1
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 3
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Weekly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 week returns for VINYL CHEM 524129 have been negative, with total returns of -47.6, which is -20.63% with investment starting at 230.70.
An investment of 100,000 bucks in VINYL CHEM would have become 79370 bucks today.
VINYL CHEM 524129 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 2.6
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 7.7 HC: 7.6 LC: 0 OC: 2.9
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.1
VINYL CHEM is moving towards a high expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.7 HC: 6 LC: 0.6 OC: 0.4
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
VINYL CHEM 524129 Monthly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 month returns for VINYL CHEM 524129 have been negative, with total returns of -102.05, which is -35.79% with investment starting at 285.15.
An investment of 100,000 bucks in VINYL CHEM would have become 64210 bucks today.
VINYL CHEM 524129 moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 8.9% of returns per month.
Monthly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 15.4 HC: 14 LC: 1.2 OC: 0.1
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 8.6
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 18.4 HC: 13.2 LC: 4.5 OC: 0.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 8.5 HC: 4.1 LC: 4.2 OC: 6.1
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 23.4 HC: 19.8 LC: 3 OC: 8.8
VINYL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
