Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell Analysis of VINYL CHEM 524129 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 218.00 | 218.00 | 222.55 | 216.95 |
| 25 Fri Sep | 219.25 | 219.05 | 221.95 | 219.05 |
| 24 Thu Sep | 218.40 | 219.10 | 223.00 | 215.00 |
| 23 Wed Sep | 222.00 | 222.00 | 222.00 | 222.00 |
| 22 Tue Sep | 219.00 | 219.05 | 224.00 | 219.00 |
Stock of VINYL CHEM closed at 218.00 and it opened at 218.00
It moved inside a range of 216.95 and 222.55
52 week High is 323.00 and 52 week Low is 160.05
Financial Year High is 295.90 and Low is 172.05
This year High is 295.90 and Low is 160.05
VINYL CHEM 524129 Daily Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 day returns for VINYL CHEM 524129 have been negative, with total returns of -4, which is -1.8% with investment starting at 222.00.
An investment of 100,000 bucks in VINYL CHEM would have become 98200 bucks today.
VINYL CHEM 524129 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
VINYL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINYL CHEM 524129 at this time.
It appears as if VINYL CHEM 524129 gave a large move recently.
Stock of VINYL CHEM (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VINYL CHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.9 as stoploss in an intra day buy trade for a target of 222.98. However, stock will show a bearish move below 217.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.1
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 1.3
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 1.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 0 HC: 0 LC: 0 OC: 0
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.3 HC: 2.3 LC: 0 OC: 2.3
VINYL CHEM is moving towards a low expiry
VINYL CHEM 524129 Weekly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 week returns for VINYL CHEM 524129 have been negative, with total returns of -28.3, which is -11.49% with investment starting at 246.30.
An investment of 100,000 bucks in VINYL CHEM would have become 88510 bucks today.
VINYL CHEM 524129 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.1
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.1 HC: 4 LC: 2 OC: 1.3
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.5 HC: 0 LC: 6.5 OC: 1.8
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 0
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 7 HC: 3.3 LC: 3.5 OC: 3.5
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Monthly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 month returns for VINYL CHEM 524129 have been negative, with total returns of -58.1, which is -21.04% with investment starting at 276.10.
An investment of 100,000 bucks in VINYL CHEM would have become 78960 bucks today.
VINYL CHEM 524129 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 12.7 HC: 9.2 LC: 3.2 OC: 3.5
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 15.8 HC: 13.5 LC: 2.1 OC: 8.7
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 15.2 HC: 8.8 LC: 5.9 OC: 3.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 13.8 HC: 5.4 LC: 8 OC: 0.3
VINYL CHEM is moving towards a high expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 17.7 HC: 11.4 LC: 5.6 OC: 14.3
VINYL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
