Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell Analysis of VINYL CHEM 524129 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 220.70 | 229.55 | 232.55 | 220.50 |
| 14 Wed Jan | 228.55 | 227.60 | 230.80 | 221.30 |
| 13 Tue Jan | 227.60 | 230.05 | 230.05 | 226.65 |
| 12 Mon Jan | 225.50 | 229.30 | 229.30 | 216.60 |
| 09 Fri Jan | 230.70 | 230.30 | 233.45 | 229.50 |
Stock of VINYL CHEM closed at 220.70 and it opened at 229.55
It moved inside a range of 220.50 and 232.55
52 week High is 356.90 and 52 week Low is 216.50
Financial Year High is 356.90 and Low is 216.60
This year High is 244.55 and Low is 216.60
VINYL CHEM 524129 Daily Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 day returns for VINYL CHEM 524129 have been negative, with total returns of -22.8, which is -9.36% with investment starting at 243.50.
An investment of 100,000 bucks in VINYL CHEM would have become 90640 bucks today.
VINYL CHEM 524129 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
VINYL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINYL CHEM 524129 at this time.
It appears as if VINYL CHEM 524129 gave a large move recently.
Stock of VINYL CHEM (524129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for VINYL CHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.8, for a target of 230.1 or 236.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.5 HC: 5.4 LC: 0.1 OC: 1.3
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 4.3 HC: 1 LC: 3.3 OC: 1.4
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 0
VINYL CHEM is moving towards a high expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.4
VINYL CHEM is moving towards a low expiry
VINYL CHEM 524129 Weekly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 week returns for VINYL CHEM 524129 have been negative, with total returns of -55.4, which is -20.07% with investment starting at 276.10.
An investment of 100,000 bucks in VINYL CHEM would have become 79930 bucks today.
VINYL CHEM 524129 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 1.4
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0.3
VINYL CHEM is moving towards a low expiry
VINYL CHEM is forming a DOJI candle
Candle stick analysis of VINYL CHEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 0.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 4.3 HC: 3.6 LC: 0.8 OC: 1.4
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 2.1
VINYL CHEM is moving towards a high expiry
VINYL CHEM 524129 Monthly Analysis to buy or sell
As per my analysis of VINYL CHEM 524129, 12 month returns for VINYL CHEM 524129 have been negative, with total returns of -5.1, which is -2.26% with investment starting at 225.80.
An investment of 100,000 bucks in VINYL CHEM would have become 97740 bucks today.
VINYL CHEM 524129 moves in a range of 24.3 points on a month to month basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish month, and a total of 24.3 minus points can be expected in a bearish month.
This is about 11.01% of returns per month.
Monthly Candle Stick analysis of VINYL CHEM 524129
Candle stick analysis of VINYL CHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 13.1 HC: 11 LC: 1.9 OC: 0.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 8.5 HC: 4.1 LC: 4.2 OC: 6.1
VINYL CHEM is moving towards a high expiry
Candle stick analysis of VINYL CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 23.4 HC: 19.8 LC: 3 OC: 8.8
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 18.6 HC: 17 LC: 1.4 OC: 12.7
VINYL CHEM is moving towards a low expiry
Candle stick analysis of VINYL CHEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VINYL CHEM are:
HL: 19.7 HC: 15 LC: 4.1 OC: 19.7
VINYL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis VINYL CHEM 524129 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
