VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524129
- 524129 Experts view
- Tomorrow's Movement 524129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChem
Strong intraday Stock price targets for VinylChem are 222.93 and 226.98
| Intraday Target 1 | 221.9 |
| Intraday Target 2 | 223.95 |
| Intraday Target 3 | 225.95 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 230 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (-0.86%) | 226.70 | 223.90 - 227.95 | 0.5859 times | Tue 10 February 2026 | 227.95 (-0.15%) | 227.50 | 225.10 - 231.95 | 1.2141 times | Mon 09 February 2026 | 228.30 (6.36%) | 216.65 | 216.55 - 234.60 | 2.3231 times | Fri 06 February 2026 | 214.65 (-0.65%) | 216.60 | 214.35 - 217.80 | 0.6271 times | Thu 05 February 2026 | 216.05 (-2.02%) | 219.90 | 214.65 - 222.00 | 1.3346 times | Wed 04 February 2026 | 220.50 (1.08%) | 218.15 | 213.75 - 221.35 | 0.8084 times | Tue 03 February 2026 | 218.15 (1.87%) | 220.00 | 217.10 - 221.75 | 1.0473 times | Mon 02 February 2026 | 214.15 (-0.4%) | 215.00 | 211.40 - 215.00 | 0.6055 times | Sun 01 February 2026 | 215.00 (-0.62%) | 215.95 | 212.25 - 218.00 | 0.9669 times | Fri 30 January 2026 | 216.35 (1.84%) | 210.15 | 210.15 - 216.45 | 0.4871 times | Thu 29 January 2026 | 212.45 (-2.55%) | 215.70 | 209.75 - 215.70 | 0.8897 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 221.28 and 239.33
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 225.71666666667 |
| Weekly Target 4 | 234.88 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (5.29%) | 216.65 | 216.55 - 234.60 | 0.9139 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 1.1947 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.577 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 1.8471 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.9774 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.3063 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.903 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.2255 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2182 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.8368 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.1171 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 218.7 and 241.9
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 224 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 247.2 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (4.46%) | 215.95 | 211.40 - 234.60 | 0.2855 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6716 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.548 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5986 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.2592 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5468 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4813 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.8321 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.0562 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.7207 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.1107 times |
Yearly price and charts VinylChem
Strong yearly Stock price targets for VinylChem 524129 are 197.73 and 235.28
| Yearly Target 1 | 188.3 |
| Yearly Target 2 | 207.15 |
| Yearly Target 3 | 225.85 |
| Yearly Target 4 | 244.7 |
| Yearly Target 5 | 263.4 |
Yearly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (-7.19%) | 241.90 | 207.00 - 244.55 | 0.0106 times | Wed 31 December 2025 | 243.50 (-28.87%) | 344.15 | 216.50 - 366.50 | 0.1929 times | Tue 31 December 2024 | 342.35 (-24.76%) | 462.00 | 309.00 - 478.15 | 0.4768 times | Fri 29 December 2023 | 455.00 (-8.63%) | 505.00 | 314.65 - 584.95 | 0.9476 times | Fri 30 December 2022 | 498.00 (110.57%) | 240.00 | 219.00 - 952.10 | 2.3146 times | Fri 31 December 2021 | 236.50 (87.18%) | 125.90 | 110.55 - 330.55 | 2.7296 times | Thu 31 December 2020 | 126.35 (89.01%) | 66.75 | 36.95 - 144.00 | 1.9124 times | Tue 31 December 2019 | 66.85 (-15.43%) | 79.25 | 55.00 - 87.95 | 0.3305 times | Mon 31 December 2018 | 79.05 (0%) | 80.00 | 70.65 - 86.70 | 0.085 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 221.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chem 524129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyl Chem 524129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.33
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 212 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinylChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinylChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and VinylChem 524129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 218.96 |
| 20 day DMA | 217.71 |
| 35 day DMA | 226.15 |
| 50 day DMA | 230.75 |
| 100 day DMA | 253.3 |
| 150 day DMA | 266.81 |
| 200 day DMA | 276.69 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.86 | 222.79 | 220.21 |
| 12 day EMA | 221.04 | 220.14 | 218.72 |
| 20 day EMA | 221.68 | 221.23 | 220.52 |
| 35 day EMA | 225.69 | 225.67 | 225.54 |
| 50 day EMA | 231.63 | 231.86 | 232.02 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 221.49 | 219.53 |
| 12 day SMA | 218.96 | 217.76 | 216.23 |
| 20 day SMA | 217.71 | 217.79 | 217.67 |
| 35 day SMA | 226.15 | 226.6 | 227.08 |
| 50 day SMA | 230.75 | 231.21 | 231.59 |
| 100 day SMA | 253.3 | 254.04 | 254.59 |
| 150 day SMA | 266.81 | 267.42 | 268.01 |
| 200 day SMA | 276.69 | 277.01 | 277.33 |


