Munafa Stock Market Course + Intraday & FNO calls 
VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524129
- 524129 Experts view
- Tomorrow's Movement 524129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChem
Strong intraday Stock price targets for VinylChem are 213 and 216.2
| Intraday Target 1 | 210.53 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 213.73333333333 |
| Intraday Target 4 | 215.47 |
| Intraday Target 5 | 216.93 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 214.00 (1.04%) | 212.00 | 212.00 - 215.20 | 0.7889 times | Wed 21 January 2026 | 211.80 (-0.28%) | 211.00 | 209.15 - 215.85 | 1.2382 times | Tue 20 January 2026 | 212.40 (-2.59%) | 220.20 | 210.60 - 223.00 | 2.2157 times | Mon 19 January 2026 | 218.05 (-1.2%) | 223.60 | 216.00 - 227.00 | 1.217 times | Fri 16 January 2026 | 220.70 (-3.43%) | 229.55 | 220.50 - 232.55 | 0.8171 times | Wed 14 January 2026 | 228.55 (0.42%) | 227.60 | 221.30 - 230.80 | 0.5886 times | Tue 13 January 2026 | 227.60 (0.93%) | 230.05 | 226.65 - 230.05 | 0.7615 times | Mon 12 January 2026 | 225.50 (-2.25%) | 229.30 | 216.60 - 229.30 | 1.1842 times | Fri 09 January 2026 | 230.70 (-0.75%) | 230.30 | 229.50 - 233.45 | 0.306 times | Thu 08 January 2026 | 232.45 (-1.27%) | 241.30 | 231.80 - 241.30 | 0.8828 times | Wed 07 January 2026 | 235.45 (-1.07%) | 238.50 | 234.45 - 242.00 | 1.0315 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 202.65 and 220.5
| Weekly Target 1 | 198.87 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 224.28 |
| Weekly Target 5 | 234.57 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 214.00 (-3.04%) | 223.60 | 209.15 - 227.00 | 1.5463 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.9491 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.2685 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.8769 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.1901 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2119 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.8126 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.0848 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.7022 times | Fri 21 November 2025 | 257.10 (-4.88%) | 291.00 | 257.00 - 296.00 | 1.3576 times | Fri 14 November 2025 | 270.30 (2.52%) | 266.00 | 258.00 - 272.60 | 0.6982 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 193.88 and 229.28
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 235.98 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 214.00 (-12.11%) | 241.90 | 209.15 - 244.55 | 0.5218 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5115 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5588 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.1754 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.4439 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4493 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.7768 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.9194 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.6063 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.0369 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 3.5244 times |
Yearly price and charts VinylChem
Strong yearly Stock price targets for VinylChem 524129 are 193.88 and 229.28
| Yearly Target 1 | 187.17 |
| Yearly Target 2 | 200.58 |
| Yearly Target 3 | 222.56666666667 |
| Yearly Target 4 | 235.98 |
| Yearly Target 5 | 257.97 |
Yearly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 214.00 (-12.11%) | 241.90 | 209.15 - 244.55 | 0.0062 times | Wed 31 December 2025 | 243.50 (-28.87%) | 344.15 | 216.50 - 366.50 | 0.193 times | Tue 31 December 2024 | 342.35 (-24.76%) | 462.00 | 309.00 - 478.15 | 0.477 times | Fri 29 December 2023 | 455.00 (-8.63%) | 505.00 | 314.65 - 584.95 | 0.9481 times | Fri 30 December 2022 | 498.00 (110.57%) | 240.00 | 219.00 - 952.10 | 2.3157 times | Fri 31 December 2021 | 236.50 (87.18%) | 125.90 | 110.55 - 330.55 | 2.731 times | Thu 31 December 2020 | 126.35 (89.01%) | 66.75 | 36.95 - 144.00 | 1.9133 times | Tue 31 December 2019 | 66.85 (-15.43%) | 79.25 | 55.00 - 87.95 | 0.3307 times | Mon 31 December 2018 | 79.05 (0%) | 80.00 | 70.65 - 86.70 | 0.085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chem 524129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VinylChem in short term and the sell signal is strong.
VinylChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinylChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and VinylChem 524129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 224.6 |
| 20 day DMA | 231.03 |
| 35 day DMA | 235.57 |
| 50 day DMA | 242.21 |
| 100 day DMA | 263.57 |
| 150 day DMA | 275.74 |
| 200 day DMA | 281.54 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.17 | 217.26 | 219.99 |
| 12 day EMA | 222.92 | 224.54 | 226.86 |
| 20 day EMA | 228.18 | 229.67 | 231.55 |
| 35 day EMA | 235.51 | 236.78 | 238.25 |
| 50 day EMA | 241.55 | 242.67 | 243.93 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 218.3 | 221.46 |
| 12 day SMA | 224.6 | 226.65 | 229.01 |
| 20 day SMA | 231.03 | 232.63 | 234.13 |
| 35 day SMA | 235.57 | 236.43 | 237.48 |
| 50 day SMA | 242.21 | 243.18 | 244.21 |
| 100 day SMA | 263.57 | 264.15 | 264.76 |
| 150 day SMA | 275.74 | 276.44 | 277.17 |
| 200 day SMA | 281.54 | 281.73 | 281.89 |
Videos related to: VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
