Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 770.03 and 810.88
| Intraday Target 1 | 759.78 |
| Intraday Target 2 | 780.27 |
| Intraday Target 3 | 800.63333333333 |
| Intraday Target 4 | 821.12 |
| Intraday Target 5 | 841.48 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 800.75 (0.24%) | 809.40 | 780.15 - 821.00 | 0.264 times | Wed 12 August 2026 | 798.80 (1.17%) | 791.80 | 775.00 - 799.00 | 0.7691 times | Tue 11 August 2026 | 789.60 (-1.49%) | 789.20 | 784.20 - 806.40 | 0.0995 times | Mon 10 August 2026 | 801.55 (-1.86%) | 816.70 | 790.00 - 816.70 | 0.4389 times | Fri 07 August 2026 | 816.70 (12.83%) | 860.00 | 787.00 - 868.60 | 7.6829 times | Thu 06 August 2026 | 723.85 (4.45%) | 708.50 | 708.50 - 743.40 | 0.4625 times | Wed 05 August 2026 | 693.00 (0.49%) | 693.00 | 693.00 - 693.00 | 0.0003 times | Tue 04 August 2026 | 689.60 (-0.22%) | 690.00 | 686.00 - 690.00 | 0.0325 times | Mon 03 August 2026 | 691.10 (-0.2%) | 692.90 | 686.00 - 702.00 | 0.2413 times | Fri 31 July 2026 | 692.50 (1.07%) | 695.00 | 687.05 - 695.00 | 0.0089 times | Thu 30 July 2026 | 685.15 (-1.16%) | 686.00 | 685.00 - 686.00 | 0.0029 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 764.88 and 810.88
| Weekly Target 1 | 752.92 |
| Weekly Target 2 | 776.83 |
| Weekly Target 3 | 798.91666666667 |
| Weekly Target 4 | 822.83 |
| Weekly Target 5 | 844.92 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 800.75 (-1.95%) | 816.70 | 775.00 - 821.00 | 1.307 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 7.0017 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.1217 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.4643 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.0875 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.0732 times | Fri 03 July 2026 | 720.60 (3.22%) | 700.55 | 697.20 - 730.00 | 0.0622 times | Thu 25 June 2026 | 698.10 (-2.38%) | 715.20 | 698.10 - 725.00 | 0.3827 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 0.1988 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 0.3009 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.082 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 743.38 and 925.98
| Monthly Target 1 | 602.52 |
| Monthly Target 2 | 701.63 |
| Monthly Target 3 | 785.11666666667 |
| Monthly Target 4 | 884.23 |
| Monthly Target 5 | 967.72 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 800.75 (15.63%) | 692.90 | 686.00 - 868.60 | 4.0086 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.3688 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.4868 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.579 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.6769 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.7007 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.752 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5155 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3245 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5873 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.8527 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 691.03 and 978.33
| Yearly Target 1 | 462.92 |
| Yearly Target 2 | 631.83 |
| Yearly Target 3 | 750.21666666667 |
| Yearly Target 4 | 919.13 |
| Yearly Target 5 | 1037.52 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 800.75 (8.21%) | 740.00 | 581.30 - 868.60 | 0.1607 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3418 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9865 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.217 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6704 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.4762 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.2993 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4931 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.355 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 49 points
Upper Bollinger band is at 816 and lower is at 624, while middle bands are at 672 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.11 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 801.48 |
| 12 day DMA | 739.65 |
| 20 day DMA | 719.56 |
| 35 day DMA | 712.33 |
| 50 day DMA | 713.13 |
| 100 day DMA | 709.29 |
| 150 day DMA | 708.98 |
| 200 day DMA | 730.89 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.79 | 779.81 | 770.31 |
| 12 day EMA | 755.32 | 747.06 | 737.66 |
| 20 day EMA | 737.54 | 730.89 | 723.74 |
| 35 day EMA | 725.36 | 720.92 | 716.33 |
| 50 day EMA | 721.96 | 718.75 | 715.48 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.48 | 786.1 | 764.94 |
| 12 day SMA | 739.65 | 730.59 | 721.03 |
| 20 day SMA | 719.56 | 714.12 | 709.23 |
| 35 day SMA | 712.33 | 709.74 | 707.35 |
| 50 day SMA | 713.13 | 711.2 | 709.66 |
| 100 day SMA | 709.29 | 708.13 | 707.04 |
| 150 day SMA | 708.98 | 708.56 | 708.16 |
| 200 day SMA | 730.89 | 730.83 | 730.85 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
