Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 712.75 and 743.1
| Intraday Target 1 | 688.95 |
| Intraday Target 2 | 706.2 |
| Intraday Target 3 | 719.3 |
| Intraday Target 4 | 736.55 |
| Intraday Target 5 | 749.65 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (2.67%) | 704.00 | 702.05 - 732.40 | 0.2041 times | Thu 14 May 2026 | 704.65 (-1.64%) | 717.55 | 704.65 - 721.60 | 0.1948 times | Wed 13 May 2026 | 716.40 (-7.69%) | 740.00 | 708.10 - 740.00 | 2.6345 times | Tue 12 May 2026 | 776.10 (-2.99%) | 799.00 | 766.55 - 805.65 | 0.2064 times | Mon 11 May 2026 | 800.00 (0.11%) | 799.10 | 786.00 - 800.00 | 0.7328 times | Fri 08 May 2026 | 799.10 (1.22%) | 790.00 | 790.00 - 819.90 | 0.3247 times | Thu 07 May 2026 | 789.45 (-2.08%) | 809.70 | 787.00 - 811.95 | 1.1201 times | Wed 06 May 2026 | 806.25 (6.6%) | 773.80 | 771.00 - 817.25 | 3.8613 times | Tue 05 May 2026 | 756.35 (4.04%) | 730.00 | 730.00 - 760.60 | 0.5589 times | Mon 04 May 2026 | 726.95 (0.96%) | 707.00 | 685.00 - 737.60 | 0.1623 times | Thu 30 April 2026 | 720.05 (0.01%) | 710.50 | 710.50 - 720.05 | 0.051 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 660.95 and 764.55
| Weekly Target 1 | 640.12 |
| Weekly Target 2 | 681.78 |
| Weekly Target 3 | 743.71666666667 |
| Weekly Target 4 | 785.38 |
| Weekly Target 5 | 847.32 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 0.7194 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 1.0916 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.3305 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4305 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3108 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.7148 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 1.8996 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.2911 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.3045 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 0.9072 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.4641 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 704.23 and 839.13
| Monthly Target 1 | 607.88 |
| Monthly Target 2 | 665.67 |
| Monthly Target 3 | 742.78333333333 |
| Monthly Target 4 | 800.57 |
| Monthly Target 5 | 877.68 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (0.47%) | 707.00 | 685.00 - 819.90 | 0.637 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.8665 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.177 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.9626 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.6599 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4154 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.7518 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.0915 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.9738 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.4645 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.8975 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 533.08 and 771.68
| Yearly Target 1 | 469.62 |
| Yearly Target 2 | 596.53 |
| Yearly Target 3 | 708.21666666667 |
| Yearly Target 4 | 835.13 |
| Yearly Target 5 | 946.82 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (-2.24%) | 740.00 | 581.30 - 819.90 | 0.074 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3452 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9962 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.229 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6769 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5005 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3218 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4979 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3585 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 743.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albert David 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.05
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 35 points
Upper Bollinger band is at 809 and lower is at 672, while middle bands are at 706 and 775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term but the sell signal is initial and weak.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.64 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 744.12 |
| 12 day DMA | 753.23 |
| 20 day DMA | 739.98 |
| 35 day DMA | 709.21 |
| 50 day DMA | 699.44 |
| 100 day DMA | 709.91 |
| 150 day DMA | 741.42 |
| 200 day DMA | 762.01 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.7 | 741.83 | 760.41 |
| 12 day EMA | 743.58 | 747.24 | 754.98 |
| 20 day EMA | 737.01 | 738.44 | 742 |
| 35 day EMA | 722.91 | 722.88 | 723.95 |
| 50 day EMA | 705 | 704.25 | 704.23 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.12 | 759.25 | 776.21 |
| 12 day SMA | 753.23 | 752.55 | 753.05 |
| 20 day SMA | 739.98 | 740.11 | 741.16 |
| 35 day SMA | 709.21 | 707.42 | 706.47 |
| 50 day SMA | 699.44 | 699.18 | 699.3 |
| 100 day SMA | 709.91 | 710.15 | 710.62 |
| 150 day SMA | 741.42 | 741.83 | 742.35 |
| 200 day SMA | 762.01 | 763.06 | 764.16 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
