Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 565.85 and 602.45
| Intraday Target 1 | 558.8 |
| Intraday Target 2 | 572.9 |
| Intraday Target 3 | 595.4 |
| Intraday Target 4 | 609.5 |
| Intraday Target 5 | 632 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.00 (-3.41%) | 600.00 | 581.30 - 617.90 | 2.5375 times | Fri 27 March 2026 | 607.75 (-6.49%) | 645.30 | 602.00 - 645.30 | 1.8305 times | Wed 25 March 2026 | 649.95 (1.51%) | 652.50 | 645.55 - 665.65 | 1.1105 times | Tue 24 March 2026 | 640.30 (-0.15%) | 650.20 | 636.50 - 652.25 | 0.5927 times | Mon 23 March 2026 | 641.25 (-2.97%) | 667.00 | 640.00 - 667.00 | 1.2212 times | Fri 20 March 2026 | 660.90 (-1.56%) | 671.40 | 660.50 - 671.50 | 0.2885 times | Thu 19 March 2026 | 671.40 (-0.39%) | 670.50 | 670.50 - 676.60 | 0.367 times | Wed 18 March 2026 | 674.00 (0.7%) | 612.00 | 612.00 - 683.90 | 0.5744 times | Tue 17 March 2026 | 669.30 (-0.84%) | 671.05 | 666.15 - 681.20 | 0.1011 times | Mon 16 March 2026 | 675.00 (-0.72%) | 601.00 | 601.00 - 709.00 | 1.3764 times | Fri 13 March 2026 | 679.90 (-0.74%) | 678.10 | 672.65 - 685.00 | 0.136 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 565.85 and 602.45
| Weekly Target 1 | 558.8 |
| Weekly Target 2 | 572.9 |
| Weekly Target 3 | 595.4 |
| Weekly Target 4 | 609.5 |
| Weekly Target 5 | 632 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.00 (-3.41%) | 600.00 | 581.30 - 617.90 | 1.3481 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.5262 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.4384 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.0003 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.5117 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.1899 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1181 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 2.0066 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 0.703 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.1579 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 0.7067 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 520.3 and 648
| Monthly Target 1 | 498.07 |
| Monthly Target 2 | 542.53 |
| Monthly Target 3 | 625.76666666667 |
| Monthly Target 4 | 670.23 |
| Monthly Target 5 | 753.47 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.5699 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.6941 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4759 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2996 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5421 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7871 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.7022 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0561 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0894 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7836 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9846 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 486.85 and 681.45
| Yearly Target 1 | 453.47 |
| Yearly Target 2 | 520.23 |
| Yearly Target 3 | 648.06666666667 |
| Yearly Target 4 | 714.83 |
| Yearly Target 5 | 842.67 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.00 (-20.68%) | 740.00 | 581.30 - 775.90 | 0.0531 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.346 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9985 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2319 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6785 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5063 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3273 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4991 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3594 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 29 points
Upper Bollinger band is at 721 and lower is at 607, while middle bands are at 636 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.75 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 625.25 |
| 12 day DMA | 653.48 |
| 20 day DMA | 663.79 |
| 35 day DMA | 688.89 |
| 50 day DMA | 688.84 |
| 100 day DMA | 734.28 |
| 150 day DMA | 757.21 |
| 200 day DMA | 785.26 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.62 | 637.42 | 652.26 |
| 12 day EMA | 644.69 | 655.17 | 663.79 |
| 20 day EMA | 659.54 | 667.17 | 673.42 |
| 35 day EMA | 672.98 | 678.04 | 682.18 |
| 50 day EMA | 685.51 | 689.53 | 692.87 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.25 | 640.03 | 652.76 |
| 12 day SMA | 653.48 | 662.08 | 666.43 |
| 20 day SMA | 663.79 | 669.96 | 675.11 |
| 35 day SMA | 688.89 | 691.67 | 694.03 |
| 50 day SMA | 688.84 | 691.34 | 693.55 |
| 100 day SMA | 734.28 | 736.91 | 739.27 |
| 150 day SMA | 757.21 | 758.69 | 760.08 |
| 200 day SMA | 785.26 | 786.33 | 787.28 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
