Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 726.43 and 760.33
| Intraday Target 1 | 720.32 |
| Intraday Target 2 | 732.53 |
| Intraday Target 3 | 754.21666666667 |
| Intraday Target 4 | 766.43 |
| Intraday Target 5 | 788.12 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (5.24%) | 765.00 | 742.00 - 775.90 | 6.2436 times | Wed 11 February 2026 | 707.65 (-0.2%) | 714.00 | 707.00 - 719.00 | 0.581 times | Tue 10 February 2026 | 709.10 (2.31%) | 693.00 | 693.00 - 709.90 | 0.244 times | Mon 09 February 2026 | 693.10 (1.18%) | 680.05 | 680.00 - 695.00 | 0.2668 times | Fri 06 February 2026 | 685.00 (0.07%) | 688.00 | 680.00 - 688.00 | 1.3885 times | Thu 05 February 2026 | 684.50 (-0.84%) | 684.95 | 682.75 - 684.95 | 0.0053 times | Wed 04 February 2026 | 690.30 (0.79%) | 702.00 | 679.90 - 702.00 | 0.3423 times | Tue 03 February 2026 | 684.90 (-0.39%) | 702.00 | 682.00 - 703.00 | 0.1527 times | Mon 02 February 2026 | 687.60 (0.34%) | 685.50 | 676.35 - 690.00 | 0.093 times | Sun 01 February 2026 | 685.30 (-0.97%) | 702.00 | 685.00 - 709.00 | 0.6828 times | Fri 30 January 2026 | 692.00 (1.08%) | 692.00 | 692.00 - 692.00 | 0.0421 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 712.38 and 808.28
| Weekly Target 1 | 637.65 |
| Weekly Target 2 | 691.2 |
| Weekly Target 3 | 733.55 |
| Weekly Target 4 | 787.1 |
| Weekly Target 5 | 829.45 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (8.72%) | 680.05 | 680.00 - 775.90 | 3.3143 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 1.2039 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2704 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.2102 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.0461 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.9247 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.3315 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.2371 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.4148 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.0469 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.2911 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 710.55 and 810.1
| Monthly Target 1 | 632.78 |
| Monthly Target 2 | 688.77 |
| Monthly Target 3 | 732.33333333333 |
| Monthly Target 4 | 788.32 |
| Monthly Target 5 | 831.88 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (7.62%) | 702.00 | 676.35 - 775.90 | 0.5876 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4608 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2901 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5249 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7622 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.68 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0226 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0232 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.727 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9217 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8983 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 707.38 and 813.28
| Yearly Target 1 | 624.32 |
| Yearly Target 2 | 684.53 |
| Yearly Target 3 | 730.21666666667 |
| Yearly Target 4 | 790.43 |
| Yearly Target 5 | 836.12 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (0.64%) | 740.00 | 670.00 - 775.90 | 0.0211 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3472 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 1.0021 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2363 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.681 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5153 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3356 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.5009 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3606 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 703.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David 524075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Albert David 524075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 16 points
Upper Bollinger band is at 724 and lower is at 664, while middle bands are at 679 and 709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.65 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 707.92 |
| 12 day DMA | 695.73 |
| 20 day DMA | 693.53 |
| 35 day DMA | 713.61 |
| 50 day DMA | 727.3 |
| 100 day DMA | 768.95 |
| 150 day DMA | 795.66 |
| 200 day DMA | 806.04 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.57 | 699.48 | 695.4 |
| 12 day EMA | 703.35 | 695.83 | 693.68 |
| 20 day EMA | 704.41 | 700.17 | 699.38 |
| 35 day EMA | 715.13 | 713.39 | 713.73 |
| 50 day EMA | 731.05 | 730.49 | 731.42 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.92 | 695.87 | 692.4 |
| 12 day SMA | 695.73 | 692.25 | 689.12 |
| 20 day SMA | 693.53 | 691.9 | 692.41 |
| 35 day SMA | 713.61 | 713.76 | 715.22 |
| 50 day SMA | 727.3 | 728.34 | 730.08 |
| 100 day SMA | 768.95 | 769.51 | 770.52 |
| 150 day SMA | 795.66 | 797.01 | 798.22 |
| 200 day SMA | 806.04 | 806.7 | 807.51 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
