Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 716.33 and 729.83
| Intraday Target 1 | 712.22 |
| Intraday Target 2 | 720.43 |
| Intraday Target 3 | 725.71666666667 |
| Intraday Target 4 | 733.93 |
| Intraday Target 5 | 739.22 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 728.65 (-3.36%) | 731.00 | 717.50 - 731.00 | 0.0805 times | Wed 18 February 2026 | 753.95 (2.16%) | 753.95 | 753.95 - 753.95 | 0.0187 times | Tue 17 February 2026 | 738.00 (0.42%) | 739.00 | 738.00 - 739.00 | 0.015 times | Mon 16 February 2026 | 734.90 (-2.66%) | 752.05 | 734.90 - 752.05 | 0.2884 times | Fri 13 February 2026 | 755.00 (1.38%) | 744.00 | 741.25 - 757.75 | 0.2884 times | Thu 12 February 2026 | 744.75 (5.24%) | 765.00 | 742.00 - 775.90 | 6.6623 times | Wed 11 February 2026 | 707.65 (-0.2%) | 714.00 | 707.00 - 719.00 | 0.62 times | Tue 10 February 2026 | 709.10 (2.31%) | 693.00 | 693.00 - 709.90 | 0.2603 times | Mon 09 February 2026 | 693.10 (1.18%) | 680.05 | 680.00 - 695.00 | 0.2847 times | Fri 06 February 2026 | 685.00 (0.07%) | 688.00 | 680.00 - 688.00 | 1.4816 times | Thu 05 February 2026 | 684.50 (-0.84%) | 684.95 | 682.75 - 684.95 | 0.0056 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 704.85 and 741.3
| Weekly Target 1 | 696.92 |
| Weekly Target 2 | 712.78 |
| Weekly Target 3 | 733.36666666667 |
| Weekly Target 4 | 749.23 |
| Weekly Target 5 | 769.82 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 728.65 (-3.49%) | 752.05 | 717.50 - 753.95 | 0.1844 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 3.7168 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 1.3021 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2925 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.309 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.1314 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 1.0002 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.3586 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.2565 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.4486 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.1323 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 702.5 and 802.05
| Monthly Target 1 | 627.42 |
| Monthly Target 2 | 678.03 |
| Monthly Target 3 | 726.96666666667 |
| Monthly Target 4 | 777.58 |
| Monthly Target 5 | 826.52 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 728.65 (5.3%) | 702.00 | 676.35 - 775.90 | 0.6233 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.459 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.289 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5229 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7593 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.6774 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0187 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0155 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7205 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9144 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8949 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 646.38 and 752.28
| Yearly Target 1 | 618.95 |
| Yearly Target 2 | 673.8 |
| Yearly Target 3 | 724.85 |
| Yearly Target 4 | 779.7 |
| Yearly Target 5 | 830.75 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 728.65 (-1.53%) | 740.00 | 670.00 - 775.90 | 0.0218 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3472 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 1.002 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2362 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6809 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5151 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3354 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.5008 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3606 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 26 points
Upper Bollinger band is at 758 and lower is at 655, while middle bands are at 681 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.09 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 742.1 |
| 12 day DMA | 718.74 |
| 20 day DMA | 706.07 |
| 35 day DMA | 713.55 |
| 50 day DMA | 724.63 |
| 100 day DMA | 765.92 |
| 150 day DMA | 789.93 |
| 200 day DMA | 803.43 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.16 | 739.91 | 732.89 |
| 12 day EMA | 724.66 | 723.93 | 718.47 |
| 20 day EMA | 718.91 | 717.88 | 714.08 |
| 35 day EMA | 722.21 | 721.83 | 719.94 |
| 50 day EMA | 729.95 | 730 | 729.02 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.1 | 745.32 | 736.06 |
| 12 day SMA | 718.74 | 715.1 | 709.57 |
| 20 day SMA | 706.07 | 704.04 | 700.59 |
| 35 day SMA | 713.55 | 713.87 | 713.39 |
| 50 day SMA | 724.63 | 725.38 | 725.43 |
| 100 day SMA | 765.92 | 766.62 | 767.09 |
| 150 day SMA | 789.93 | 791.1 | 792.09 |
| 200 day SMA | 803.43 | 803.91 | 804.35 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
