Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 738.28 and 773.28
| Intraday Target 1 | 732.18 |
| Intraday Target 2 | 744.37 |
| Intraday Target 3 | 767.18333333333 |
| Intraday Target 4 | 779.37 |
| Intraday Target 5 | 802.18 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 3.2264 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.5793 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.7576 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 1.5419 times | Tue 02 December 2025 | 796.75 (0.26%) | 783.00 | 783.00 - 796.75 | 0.0178 times | Mon 01 December 2025 | 794.70 (-0.48%) | 801.30 | 777.30 - 801.30 | 0.3743 times | Fri 28 November 2025 | 798.55 (1.43%) | 789.10 | 785.50 - 798.55 | 0.7487 times | Thu 27 November 2025 | 787.30 (-0.81%) | 793.05 | 787.30 - 793.05 | 0.4545 times | Tue 25 November 2025 | 793.75 (2.29%) | 780.70 | 776.95 - 793.75 | 1.1854 times | Mon 24 November 2025 | 776.00 (-1.65%) | 793.90 | 775.30 - 795.05 | 1.1141 times | Fri 21 November 2025 | 789.05 (-2.62%) | 800.00 | 784.05 - 800.00 | 1.0963 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 738.28 and 773.28
| Weekly Target 1 | 732.18 |
| Weekly Target 2 | 744.37 |
| Weekly Target 3 | 767.18333333333 |
| Weekly Target 4 | 779.37 |
| Weekly Target 5 | 802.18 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 0.2757 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.2795 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.2993 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 1.4752 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.3404 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.7609 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.0419 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 0.9947 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.1401 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.3922 times | Fri 03 October 2025 | 778.05 (-0.21%) | 772.55 | 772.55 - 791.80 | 0.3123 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 732.63 and 778.93
| Monthly Target 1 | 724.65 |
| Monthly Target 2 | 740.6 |
| Monthly Target 3 | 770.95 |
| Monthly Target 4 | 786.9 |
| Monthly Target 5 | 817.25 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 756.55 (-5.26%) | 801.30 | 755.00 - 801.30 | 0.0611 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.4263 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6189 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5522 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8304 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6429 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4024 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5605 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7295 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1759 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3324 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 427.2 and 1084.35
| Yearly Target 1 | 317.42 |
| Yearly Target 2 | 536.98 |
| Yearly Target 3 | 974.56666666667 |
| Yearly Target 4 | 1194.13 |
| Yearly Target 5 | 1631.72 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 756.55 (-42.89%) | 1336.80 | 755.00 - 1412.15 | 0.3057 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.8933 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.102 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.607 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.2421 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.082 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4465 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3215 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 785.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David 524075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 31 points
Upper Bollinger band is at 866 and lower is at 743, while middle bands are at 774 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.64 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 774.95 |
| 12 day DMA | 785.36 |
| 20 day DMA | 803.97 |
| 35 day DMA | 815.66 |
| 50 day DMA | 807.87 |
| 100 day DMA | 823.97 |
| 150 day DMA | 830.09 |
| 200 day DMA | 844.16 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.58 | 779.1 | 785 |
| 12 day EMA | 785.88 | 791.21 | 795.56 |
| 20 day EMA | 795.99 | 800.14 | 803.59 |
| 35 day EMA | 800.04 | 802.6 | 804.68 |
| 50 day EMA | 804.08 | 806.02 | 807.6 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.95 | 782.58 | 788.83 |
| 12 day SMA | 785.36 | 789.32 | 792.65 |
| 20 day SMA | 803.97 | 808.97 | 814.44 |
| 35 day SMA | 815.66 | 816.54 | 817.59 |
| 50 day SMA | 807.87 | 808.75 | 809.44 |
| 100 day SMA | 823.97 | 825.42 | 826.96 |
| 150 day SMA | 830.09 | 830.65 | 831.14 |
| 200 day SMA | 844.16 | 846.21 | 848.04 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
