Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 706.6 and 712.5
| Intraday Target 1 | 701.8 |
| Intraday Target 2 | 705.5 |
| Intraday Target 3 | 707.7 |
| Intraday Target 4 | 711.4 |
| Intraday Target 5 | 713.6 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 709.20 (-0.42%) | 704.00 | 704.00 - 709.90 | 1.8285 times | Wed 14 January 2026 | 712.20 (-0.79%) | 712.50 | 705.00 - 716.05 | 0.5247 times | Tue 13 January 2026 | 717.85 (-1.93%) | 735.00 | 712.40 - 735.00 | 0.372 times | Mon 12 January 2026 | 732.00 (0.05%) | 727.50 | 710.00 - 734.00 | 2.4393 times | Fri 09 January 2026 | 731.60 (-1.93%) | 749.90 | 730.05 - 749.90 | 0.4111 times | Thu 08 January 2026 | 746.00 (-1.62%) | 756.50 | 744.50 - 756.50 | 0.7987 times | Wed 07 January 2026 | 758.25 (1.01%) | 751.05 | 751.05 - 761.75 | 0.1253 times | Tue 06 January 2026 | 750.70 (-0.57%) | 762.00 | 748.30 - 762.00 | 0.5677 times | Mon 05 January 2026 | 755.00 (0.73%) | 745.00 | 744.50 - 757.40 | 2.6625 times | Fri 02 January 2026 | 749.55 (1.29%) | 750.00 | 749.00 - 753.05 | 0.2702 times | Thu 01 January 2026 | 740.00 (0%) | 740.00 | 740.00 - 743.20 | 0.1801 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 691.1 and 722.1
| Weekly Target 1 | 685.07 |
| Weekly Target 2 | 697.13 |
| Weekly Target 3 | 716.06666666667 |
| Weekly Target 4 | 728.13 |
| Weekly Target 5 | 747.07 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.3881 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 1.2271 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.4399 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.3147 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.5504 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.3892 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3862 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.4136 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 2.0385 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.8522 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 1.0514 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 677.6 and 735.6
| Monthly Target 1 | 667.07 |
| Monthly Target 2 | 688.13 |
| Monthly Target 3 | 725.06666666667 |
| Monthly Target 4 | 746.13 |
| Monthly Target 5 | 783.07 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 709.20 (-4.16%) | 740.00 | 704.00 - 762.00 | 0.2651 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2867 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5188 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7533 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.672 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0107 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.9996 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7069 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.8992 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8878 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.6482 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 677.6 and 735.6
| Yearly Target 1 | 667.07 |
| Yearly Target 2 | 688.13 |
| Yearly Target 3 | 725.06666666667 |
| Yearly Target 4 | 746.13 |
| Yearly Target 5 | 783.07 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 709.20 (-4.16%) | 740.00 | 704.00 - 762.00 | 0.0054 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3478 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 1.0038 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2384 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6821 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5197 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3397 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.5018 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3613 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David 524075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Albert David 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.85
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 14 points
Upper Bollinger band is at 769 and lower is at 714, while middle bands are at 727 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.36 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 720.57 |
| 12 day DMA | 736.86 |
| 20 day DMA | 740.55 |
| 35 day DMA | 753.74 |
| 50 day DMA | 776.22 |
| 100 day DMA | 790.39 |
| 150 day DMA | 816.76 |
| 200 day DMA | 819.88 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.24 | 725.76 | 732.54 |
| 12 day EMA | 732.07 | 736.23 | 740.6 |
| 20 day EMA | 741.09 | 744.45 | 747.84 |
| 35 day EMA | 759.84 | 762.82 | 765.8 |
| 50 day EMA | 777.01 | 779.78 | 782.54 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.57 | 727.93 | 737.14 |
| 12 day SMA | 736.86 | 739.18 | 741.41 |
| 20 day SMA | 740.55 | 742.62 | 744.39 |
| 35 day SMA | 753.74 | 756.16 | 757.98 |
| 50 day SMA | 776.22 | 779.72 | 782.49 |
| 100 day SMA | 790.39 | 791.4 | 792.36 |
| 150 day SMA | 816.76 | 817.4 | 817.99 |
| 200 day SMA | 819.88 | 820.31 | 820.8 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
