Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 715.28 and 724.83
| Intraday Target 1 | 707.32 |
| Intraday Target 2 | 713.68 |
| Intraday Target 3 | 716.86666666667 |
| Intraday Target 4 | 723.23 |
| Intraday Target 5 | 726.42 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 720.05 (0.01%) | 710.50 | 710.50 - 720.05 | 0.1074 times | Wed 29 April 2026 | 720.00 (0.65%) | 717.20 | 709.80 - 724.10 | 1.1426 times | Tue 28 April 2026 | 715.35 (0.68%) | 727.25 | 714.50 - 733.00 | 0.7373 times | Mon 27 April 2026 | 710.55 (1.56%) | 702.35 | 702.35 - 714.00 | 1.8555 times | Fri 24 April 2026 | 699.65 (-2.49%) | 719.65 | 696.00 - 721.30 | 0.459 times | Thu 23 April 2026 | 717.55 (-3.81%) | 740.00 | 711.95 - 749.65 | 1.9629 times | Wed 22 April 2026 | 745.95 (0.53%) | 745.00 | 736.55 - 746.00 | 0.8252 times | Tue 21 April 2026 | 742.00 (4.28%) | 720.95 | 720.95 - 745.00 | 1.0645 times | Mon 20 April 2026 | 711.55 (-0.93%) | 730.85 | 711.25 - 730.85 | 0.6934 times | Fri 17 April 2026 | 718.20 (-1.08%) | 729.95 | 705.70 - 732.95 | 1.1523 times | Thu 16 April 2026 | 726.05 (0.06%) | 731.65 | 720.00 - 731.65 | 0.3174 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 711.2 and 741.85
| Weekly Target 1 | 687.82 |
| Weekly Target 2 | 703.93 |
| Weekly Target 3 | 718.46666666667 |
| Weekly Target 4 | 734.58 |
| Weekly Target 5 | 749.12 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.3745 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4878 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3522 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.81 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.1525 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.596 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.4781 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.0279 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.5259 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.1951 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1214 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 665.9 and 820.15
| Monthly Target 1 | 545.02 |
| Monthly Target 2 | 632.53 |
| Monthly Target 3 | 699.26666666667 |
| Monthly Target 4 | 786.78 |
| Monthly Target 5 | 853.52 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.7068 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.7756 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.7851 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5382 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3388 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6132 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.8903 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.7943 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.1945 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.3632 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 2.0173 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 553.38 and 747.98
| Yearly Target 1 | 497.82 |
| Yearly Target 2 | 608.93 |
| Yearly Target 3 | 692.41666666667 |
| Yearly Target 4 | 803.53 |
| Yearly Target 5 | 887.02 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 720.05 (-2.7%) | 740.00 | 581.30 - 775.90 | 0.0652 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3455 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9971 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2302 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6776 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5029 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3241 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4984 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3589 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 34 points
Upper Bollinger band is at 772 and lower is at 639, while middle bands are at 672 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.18 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 713.12 |
| 12 day DMA | 721.05 |
| 20 day DMA | 704.87 |
| 35 day DMA | 683.75 |
| 50 day DMA | 693.38 |
| 100 day DMA | 710.34 |
| 150 day DMA | 743.76 |
| 200 day DMA | 770.09 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.94 | 716.89 | 715.34 |
| 12 day EMA | 714.01 | 712.91 | 711.62 |
| 20 day EMA | 706.78 | 705.38 | 703.84 |
| 35 day EMA | 703.86 | 702.91 | 701.9 |
| 50 day EMA | 696.6 | 695.64 | 694.65 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.12 | 712.62 | 717.81 |
| 12 day SMA | 721.05 | 720.82 | 722.03 |
| 20 day SMA | 704.87 | 698.22 | 692.61 |
| 35 day SMA | 683.75 | 682.58 | 681.43 |
| 50 day SMA | 693.38 | 693.87 | 693.62 |
| 100 day SMA | 710.34 | 711.1 | 711.85 |
| 150 day SMA | 743.76 | 744.3 | 744.89 |
| 200 day SMA | 770.09 | 771.23 | 772.07 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
