Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 705.68 and 724.18
| Intraday Target 1 | 702.45 |
| Intraday Target 2 | 708.9 |
| Intraday Target 3 | 720.95 |
| Intraday Target 4 | 727.4 |
| Intraday Target 5 | 739.45 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 715.35 (0.68%) | 727.25 | 714.50 - 733.00 | 0.8092 times | Mon 27 April 2026 | 710.55 (1.56%) | 702.35 | 702.35 - 714.00 | 2.0364 times | Fri 24 April 2026 | 699.65 (-2.49%) | 719.65 | 696.00 - 721.30 | 0.5038 times | Thu 23 April 2026 | 717.55 (-3.81%) | 740.00 | 711.95 - 749.65 | 2.1543 times | Wed 22 April 2026 | 745.95 (0.53%) | 745.00 | 736.55 - 746.00 | 0.9057 times | Tue 21 April 2026 | 742.00 (4.28%) | 720.95 | 720.95 - 745.00 | 1.1683 times | Mon 20 April 2026 | 711.55 (-0.93%) | 730.85 | 711.25 - 730.85 | 0.761 times | Fri 17 April 2026 | 718.20 (-1.08%) | 729.95 | 705.70 - 732.95 | 1.2647 times | Thu 16 April 2026 | 726.05 (0.06%) | 731.65 | 720.00 - 731.65 | 0.3483 times | Wed 15 April 2026 | 725.65 (1.16%) | 727.40 | 725.40 - 727.40 | 0.0482 times | Mon 13 April 2026 | 717.30 (-2.35%) | 709.00 | 693.60 - 722.50 | 2.3044 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 708.85 and 739.5
| Weekly Target 1 | 686.25 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 716.9 |
| Weekly Target 4 | 731.45 |
| Weekly Target 5 | 747.55 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 715.35 (2.24%) | 702.35 | 702.35 - 733.00 | 0.2558 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4938 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3565 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.82 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.179 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.628 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.4964 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.0406 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.5324 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.1975 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1229 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 663.55 and 817.8
| Monthly Target 1 | 543.45 |
| Monthly Target 2 | 629.4 |
| Monthly Target 3 | 697.7 |
| Monthly Target 4 | 783.65 |
| Monthly Target 5 | 851.95 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 715.35 (21.87%) | 611.75 | 611.75 - 766.00 | 0.678 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.7811 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.7875 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5399 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3399 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6151 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.893 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.7967 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.1982 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.3706 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 2.0236 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 551.03 and 745.63
| Yearly Target 1 | 496.25 |
| Yearly Target 2 | 605.8 |
| Yearly Target 3 | 690.85 |
| Yearly Target 4 | 800.4 |
| Yearly Target 5 | 885.45 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 715.35 (-3.33%) | 740.00 | 581.30 - 775.90 | 0.0646 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3455 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9972 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2303 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6776 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5031 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3243 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4985 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3589 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 46 points
Upper Bollinger band is at 785 and lower is at 601, while middle bands are at 647 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.43 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 717.81 |
| 12 day DMA | 722.03 |
| 20 day DMA | 692.61 |
| 35 day DMA | 681.43 |
| 50 day DMA | 693.62 |
| 100 day DMA | 711.85 |
| 150 day DMA | 744.89 |
| 200 day DMA | 772.07 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.34 | 715.34 | 717.74 |
| 12 day EMA | 711.62 | 710.94 | 711.01 |
| 20 day EMA | 703.64 | 702.41 | 701.55 |
| 35 day EMA | 699.98 | 699.08 | 698.4 |
| 50 day EMA | 695.82 | 695.02 | 694.39 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.81 | 723.14 | 723.34 |
| 12 day SMA | 722.03 | 723.25 | 719.81 |
| 20 day SMA | 692.61 | 689.34 | 685.82 |
| 35 day SMA | 681.43 | 680.65 | 679.95 |
| 50 day SMA | 693.62 | 693.5 | 693.15 |
| 100 day SMA | 711.85 | 712.68 | 713.45 |
| 150 day SMA | 744.89 | 745.48 | 746.1 |
| 200 day SMA | 772.07 | 772.97 | 773.83 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
