Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 703.83 and 726.43
| Intraday Target 1 | 699.15 |
| Intraday Target 2 | 708.5 |
| Intraday Target 3 | 721.75 |
| Intraday Target 4 | 731.1 |
| Intraday Target 5 | 744.35 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.85 (-1.93%) | 735.00 | 712.40 - 735.00 | 0.4526 times | Mon 12 January 2026 | 732.00 (0.05%) | 727.50 | 710.00 - 734.00 | 2.9681 times | Fri 09 January 2026 | 731.60 (-1.93%) | 749.90 | 730.05 - 749.90 | 0.5002 times | Thu 08 January 2026 | 746.00 (-1.62%) | 756.50 | 744.50 - 756.50 | 0.9719 times | Wed 07 January 2026 | 758.25 (1.01%) | 751.05 | 751.05 - 761.75 | 0.1525 times | Tue 06 January 2026 | 750.70 (-0.57%) | 762.00 | 748.30 - 762.00 | 0.6908 times | Mon 05 January 2026 | 755.00 (0.73%) | 745.00 | 744.50 - 757.40 | 3.2396 times | Fri 02 January 2026 | 749.55 (1.29%) | 750.00 | 749.00 - 753.05 | 0.3287 times | Thu 01 January 2026 | 740.00 (0%) | 740.00 | 740.00 - 743.20 | 0.2192 times | Wed 31 December 2025 | 740.00 (0.4%) | 740.00 | 738.00 - 742.45 | 0.4764 times | Tue 30 December 2025 | 737.05 (-0.26%) | 735.00 | 730.05 - 748.80 | 0.3907 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 701.43 and 726.43
| Weekly Target 1 | 695.95 |
| Weekly Target 2 | 706.9 |
| Weekly Target 3 | 720.95 |
| Weekly Target 4 | 731.9 |
| Weekly Target 5 | 745.95 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.85 (-1.88%) | 727.50 | 710.00 - 735.00 | 0.8067 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 1.31 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.4696 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.3359 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.5876 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.483 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.4123 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.4415 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 2.1762 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.9773 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 1.1223 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 687.93 and 739.93
| Monthly Target 1 | 677.95 |
| Monthly Target 2 | 697.9 |
| Monthly Target 3 | 729.95 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 781.95 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.85 (-2.99%) | 740.00 | 710.00 - 762.00 | 0.205 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2884 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.522 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7579 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.6762 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0169 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0119 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7174 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9109 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8933 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.6646 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 687.93 and 739.93
| Yearly Target 1 | 677.95 |
| Yearly Target 2 | 697.9 |
| Yearly Target 3 | 729.95 |
| Yearly Target 4 | 749.9 |
| Yearly Target 5 | 781.95 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.85 (-2.99%) | 740.00 | 710.00 - 762.00 | 0.0042 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3479 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 1.004 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2386 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6822 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.52 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.34 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.5018 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3613 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 740.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 10 points
Upper Bollinger band is at 764 and lower is at 726, while middle bands are at 735 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.98 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 737.14 |
| 12 day DMA | 741.41 |
| 20 day DMA | 744.39 |
| 35 day DMA | 757.98 |
| 50 day DMA | 782.49 |
| 100 day DMA | 792.36 |
| 150 day DMA | 817.99 |
| 200 day DMA | 820.8 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.54 | 739.88 | 743.82 |
| 12 day EMA | 740.6 | 744.73 | 747.04 |
| 20 day EMA | 747.55 | 750.68 | 752.65 |
| 35 day EMA | 764.58 | 767.33 | 769.41 |
| 50 day EMA | 781.74 | 784.35 | 786.49 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.14 | 743.71 | 748.31 |
| 12 day SMA | 741.41 | 743.97 | 745.3 |
| 20 day SMA | 744.39 | 746.11 | 747.89 |
| 35 day SMA | 757.98 | 760.01 | 762.25 |
| 50 day SMA | 782.49 | 785 | 787.45 |
| 100 day SMA | 792.36 | 793.35 | 794.12 |
| 150 day SMA | 817.99 | 818.53 | 818.98 |
| 200 day SMA | 820.8 | 821.28 | 821.8 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
