ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlbertDavid

Strong intraday Stock price targets for AlbertDavid are 738.28 and 773.28

Intraday Target 1732.18
Intraday Target 2744.37
Intraday Target 3767.18333333333
Intraday Target 4779.37
Intraday Target 5802.18

Daily price and volume Albert David

Date Closing Open Range Volume
Mon 08 December 2025 756.55 (-1.4%) 780.00 755.00 - 790.00 3.2264 times
Fri 05 December 2025 767.30 (-1.05%) 788.20 767.30 - 788.20 0.5793 times
Thu 04 December 2025 775.45 (-0.42%) 780.50 774.00 - 780.50 0.7576 times
Wed 03 December 2025 778.70 (-2.27%) 791.75 778.70 - 791.75 1.5419 times
Tue 02 December 2025 796.75 (0.26%) 783.00 783.00 - 796.75 0.0178 times
Mon 01 December 2025 794.70 (-0.48%) 801.30 777.30 - 801.30 0.3743 times
Fri 28 November 2025 798.55 (1.43%) 789.10 785.50 - 798.55 0.7487 times
Thu 27 November 2025 787.30 (-0.81%) 793.05 787.30 - 793.05 0.4545 times
Tue 25 November 2025 793.75 (2.29%) 780.70 776.95 - 793.75 1.1854 times
Mon 24 November 2025 776.00 (-1.65%) 793.90 775.30 - 795.05 1.1141 times
Fri 21 November 2025 789.05 (-2.62%) 800.00 784.05 - 800.00 1.0963 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid 524075 are 738.28 and 773.28

Weekly Target 1732.18
Weekly Target 2744.37
Weekly Target 3767.18333333333
Weekly Target 4779.37
Weekly Target 5802.18

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Mon 08 December 2025 756.55 (-1.4%) 780.00 755.00 - 790.00 0.2757 times
Fri 05 December 2025 767.30 (-3.91%) 801.30 767.30 - 801.30 0.2795 times
Fri 28 November 2025 798.55 (1.2%) 793.90 775.30 - 798.55 0.2993 times
Fri 21 November 2025 789.05 (-2.63%) 822.25 784.05 - 826.95 1.4752 times
Fri 14 November 2025 810.35 (-5.4%) 868.80 808.00 - 889.30 1.3404 times
Fri 07 November 2025 856.65 (0.71%) 775.00 775.00 - 899.65 0.7609 times
Fri 31 October 2025 850.60 (5.4%) 805.65 801.25 - 863.00 2.0419 times
Thu 23 October 2025 807.00 (2.36%) 797.25 787.90 - 807.00 0.9947 times
Fri 17 October 2025 788.40 (-1.76%) 794.75 787.50 - 811.50 1.1401 times
Fri 10 October 2025 802.50 (3.14%) 788.80 779.00 - 811.70 1.3922 times
Fri 03 October 2025 778.05 (-0.21%) 772.55 772.55 - 791.80 0.3123 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid 524075 are 732.63 and 778.93

Monthly Target 1724.65
Monthly Target 2740.6
Monthly Target 3770.95
Monthly Target 4786.9
Monthly Target 5817.25

Monthly price and volumes Albert David

Date Closing Open Range Volume
Mon 08 December 2025 756.55 (-5.26%) 801.30 755.00 - 801.30 0.0611 times
Fri 28 November 2025 798.55 (-6.12%) 775.00 775.00 - 899.65 0.4263 times
Fri 31 October 2025 850.60 (8.36%) 777.50 775.00 - 863.00 0.6189 times
Tue 30 September 2025 785.00 (-1.88%) 807.35 772.55 - 826.95 0.5522 times
Fri 29 August 2025 800.00 (-10.06%) 895.00 790.50 - 910.00 0.8304 times
Thu 31 July 2025 889.45 (6.43%) 843.05 843.05 - 959.35 1.6429 times
Mon 30 June 2025 835.70 (4.07%) 803.85 795.00 - 874.10 1.4024 times
Fri 30 May 2025 803.05 (-2.67%) 820.75 790.30 - 919.45 1.5605 times
Wed 30 April 2025 825.05 (1.69%) 818.85 763.90 - 891.75 0.7295 times
Fri 28 March 2025 811.30 (-5.11%) 894.35 795.00 - 905.25 2.1759 times
Fri 28 February 2025 854.95 (-27.28%) 1140.00 811.70 - 1212.65 2.3324 times

 monthly chart AlbertDavid

Yearly price and charts AlbertDavid

Strong yearly Stock price targets for AlbertDavid 524075 are 427.2 and 1084.35

Yearly Target 1317.42
Yearly Target 2536.98
Yearly Target 3974.56666666667
Yearly Target 41194.13
Yearly Target 51631.72

Yearly price and volumes Albert David

Date Closing Open Range Volume
Mon 08 December 2025 756.55 (-42.89%) 1336.80 755.00 - 1412.15 0.3057 times
Tue 31 December 2024 1324.75 (35.71%) 976.15 960.00 - 1752.95 0.8933 times
Fri 29 December 2023 976.15 (71.95%) 573.70 508.35 - 1090.20 1.102 times
Fri 30 December 2022 567.70 (-6.1%) 604.05 485.40 - 738.40 0.607 times
Fri 31 December 2021 604.55 (36.82%) 445.00 371.45 - 673.00 2.2421 times
Thu 31 December 2020 441.85 (8.1%) 419.00 255.00 - 568.35 2.082 times
Tue 31 December 2019 408.75 (-0.34%) 399.15 318.00 - 508.95 0.4465 times
Mon 31 December 2018 410.15 (0%) 565.00 353.00 - 598.00 0.3215 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 785.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albert David 524075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Albert David 524075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 31 points

Upper Bollinger band is at 866 and lower is at 743, while middle bands are at 774 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.

AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbertDavid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.64 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.

AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David 524075

DMA (daily moving average) of Albert David 524075

DMA period DMA value
5 day DMA 774.95
12 day DMA 785.36
20 day DMA 803.97
35 day DMA 815.66
50 day DMA 807.87
100 day DMA 823.97
150 day DMA 830.09
200 day DMA 844.16

EMA (exponential moving average) of Albert David 524075

EMA period EMA current EMA prev EMA prev2
5 day EMA771.58779.1785
12 day EMA785.88791.21795.56
20 day EMA795.99800.14803.59
35 day EMA800.04802.6804.68
50 day EMA804.08806.02807.6

SMA (simple moving average) of Albert David 524075

SMA period SMA current SMA prev SMA prev2
5 day SMA774.95782.58788.83
12 day SMA785.36789.32792.65
20 day SMA803.97808.97814.44
35 day SMA815.66816.54817.59
50 day SMA807.87808.75809.44
100 day SMA823.97825.42826.96
150 day SMA830.09830.65831.14
200 day SMA844.16846.21848.04

Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top