AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 777.88 and 795.88
| Intraday Target 1 | 773.43 |
| Intraday Target 2 | 782.32 |
| Intraday Target 3 | 791.43333333333 |
| Intraday Target 4 | 800.32 |
| Intraday Target 5 | 809.43 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 791.20 (2.53%) | 794.55 | 782.55 - 800.55 | 0.2898 times |
| Wed 09 April 2025 | 771.70 (-2.16%) | 788.55 | 763.90 - 788.55 | 0.6435 times |
| Tue 08 April 2025 | 788.75 (-5.65%) | 797.30 | 775.70 - 804.65 | 0.6313 times |
| Fri 04 April 2025 | 836.00 (-0.99%) | 869.95 | 827.55 - 869.95 | 0.292 times |
| Wed 02 April 2025 | 844.35 (1.01%) | 849.70 | 814.00 - 850.20 | 0.8848 times |
| Tue 01 April 2025 | 835.90 (3.03%) | 818.85 | 818.00 - 851.40 | 0.7966 times |
| Fri 28 March 2025 | 811.30 (-3.28%) | 811.20 | 805.50 - 851.75 | 2.8305 times |
| Wed 26 March 2025 | 838.85 (-3.39%) | 867.75 | 835.75 - 884.45 | 1.6219 times |
| Tue 25 March 2025 | 868.30 (-1.16%) | 875.05 | 856.20 - 879.45 | 0.4881 times |
| Mon 24 March 2025 | 878.45 (0.26%) | 897.95 | 873.90 - 902.25 | 1.5216 times |
| Fri 21 March 2025 | 876.20 (3.33%) | 860.40 | 855.95 - 888.10 | 1.2021 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 757.18 and 797.93
| Weekly Target 1 | 745.83 |
| Weekly Target 2 | 768.52 |
| Weekly Target 3 | 786.58333333333 |
| Weekly Target 4 | 809.27 |
| Weekly Target 5 | 827.33 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 791.20 (-5.36%) | 797.30 | 763.90 - 804.65 | 0.249 times |
| Fri 04 April 2025 | 836.00 (3.04%) | 818.85 | 814.00 - 869.95 | 0.314 times |
| Fri 28 March 2025 | 811.30 (-7.41%) | 897.95 | 805.50 - 902.25 | 1.0284 times |
| Fri 21 March 2025 | 876.20 (8.27%) | 809.20 | 795.00 - 888.10 | 1.5081 times |
| Thu 13 March 2025 | 809.25 (-8.87%) | 886.85 | 807.00 - 886.85 | 0.8449 times |
| Fri 07 March 2025 | 888.00 (3.87%) | 894.35 | 809.70 - 905.25 | 1.1734 times |
| Fri 28 February 2025 | 854.95 (-4.18%) | 886.40 | 828.90 - 886.45 | 0.529 times |
| Fri 21 February 2025 | 892.25 (4.47%) | 841.00 | 811.70 - 918.45 | 1.6191 times |
| Fri 14 February 2025 | 854.10 (-26.78%) | 1156.00 | 840.00 - 1212.00 | 1.9015 times |
| Fri 07 February 2025 | 1166.55 (-0.78%) | 1140.00 | 1125.05 - 1212.65 | 0.8327 times |
| Fri 31 January 2025 | 1175.70 (-4.01%) | 1210.00 | 1110.00 - 1210.00 | 0.5058 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 724.53 and 830.58
| Monthly Target 1 | 702.3 |
| Monthly Target 2 | 746.75 |
| Monthly Target 3 | 808.35 |
| Monthly Target 4 | 852.8 |
| Monthly Target 5 | 914.4 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 791.20 (-2.48%) | 818.85 | 763.90 - 869.95 | 0.1106 times |
| Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 0.8948 times |
| Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 0.9592 times |
| Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 0.6251 times |
| Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.06 times |
| Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.5369 times |
| Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.6226 times |
| Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.2213 times |
| Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 2.9082 times |
| Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 1.0614 times |
| Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.9902 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 453.43 and 1101.68
| Yearly Target 1 | 340.83 |
| Yearly Target 2 | 566.02 |
| Yearly Target 3 | 989.08333333333 |
| Yearly Target 4 | 1214.27 |
| Yearly Target 5 | 1637.33 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 791.20 (-40.28%) | 1336.80 | 763.90 - 1412.15 | 0.1419 times |
| Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9123 times |
| Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.1255 times |
| Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6199 times |
| Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.2898 times |
| Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.1263 times |
| Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.456 times |
| Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3283 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 819.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albert David 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825
Munafa value: 19 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 33 points
Upper Bollinger band is at 897 and lower is at 768, while middle bands are at 800 and 864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.82 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 806.4 |
| 12 day DMA | 832.42 |
| 20 day DMA | 831.88 |
| 35 day DMA | 848.11 |
| 50 day DMA | 943.72 |
| 100 day DMA | 1133.14 |
| 150 day DMA | 1240.86 |
| 200 day DMA | 1254.08 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.63 | 805.35 | 822.17 |
| 12 day EMA | 819.84 | 825.04 | 834.74 |
| 20 day EMA | 838.58 | 843.57 | 851.13 |
| 35 day EMA | 897.35 | 903.6 | 911.37 |
| 50 day EMA | 952.5 | 959.08 | 966.73 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.4 | 815.34 | 823.26 |
| 12 day SMA | 832.42 | 836.83 | 839.31 |
| 20 day SMA | 831.88 | 835.89 | 841.2 |
| 35 day SMA | 848.11 | 856.98 | 866.58 |
| 50 day SMA | 943.72 | 951.86 | 960.88 |
| 100 day SMA | 1133.14 | 1138.95 | 1144.77 |
| 150 day SMA | 1240.86 | 1245.95 | 1251.18 |
| 200 day SMA | 1254.08 | 1256.58 | 1259.19 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
