Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 700.5 and 704.75
| Intraday Target 1 | 699.7 |
| Intraday Target 2 | 701.3 |
| Intraday Target 3 | 703.95 |
| Intraday Target 4 | 705.55 |
| Intraday Target 5 | 708.2 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 702.90 (-0.51%) | 706.60 | 702.35 - 706.60 | 0.5255 times | Thu 21 May 2026 | 706.50 (0.48%) | 709.90 | 704.55 - 709.90 | 0.0525 times | Wed 20 May 2026 | 703.10 (-3.67%) | 703.15 | 703.10 - 703.15 | 0.0631 times | Tue 19 May 2026 | 729.90 (3.15%) | 710.00 | 709.70 - 729.90 | 0.0893 times | Mon 18 May 2026 | 707.60 (-2.19%) | 702.00 | 702.00 - 713.55 | 0.268 times | Fri 15 May 2026 | 723.45 (2.67%) | 704.00 | 702.05 - 732.40 | 0.4624 times | Thu 14 May 2026 | 704.65 (-1.64%) | 717.55 | 704.65 - 721.60 | 0.4414 times | Wed 13 May 2026 | 716.40 (-7.69%) | 740.00 | 708.10 - 740.00 | 5.9695 times | Tue 12 May 2026 | 776.10 (-2.99%) | 799.00 | 766.55 - 805.65 | 0.4677 times | Mon 11 May 2026 | 800.00 (0.11%) | 799.10 | 786.00 - 800.00 | 1.6605 times | Fri 08 May 2026 | 799.10 (1.22%) | 790.00 | 790.00 - 819.90 | 0.7357 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 702.45 and 730.35
| Weekly Target 1 | 683.7 |
| Weekly Target 2 | 693.3 |
| Weekly Target 3 | 711.6 |
| Weekly Target 4 | 721.2 |
| Weekly Target 5 | 739.5 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 702.90 (-2.84%) | 702.00 | 702.00 - 729.90 | 0.087 times | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 0.7843 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 1.19 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.3603 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4693 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3388 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.7793 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.071 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.4977 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.4222 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 0.989 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 626.5 and 761.4
| Monthly Target 1 | 601.03 |
| Monthly Target 2 | 651.97 |
| Monthly Target 3 | 735.93333333333 |
| Monthly Target 4 | 786.87 |
| Monthly Target 5 | 870.83 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 702.90 (-2.38%) | 707.00 | 685.00 - 819.90 | 0.6632 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.8641 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.1709 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.9599 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.658 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4142 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.7497 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.0885 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.9711 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.4604 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.8893 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 522.8 and 761.4
| Yearly Target 1 | 462.77 |
| Yearly Target 2 | 582.83 |
| Yearly Target 3 | 701.36666666667 |
| Yearly Target 4 | 821.43 |
| Yearly Target 5 | 939.97 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 702.90 (-5.01%) | 740.00 | 581.30 - 819.90 | 0.0744 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3452 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9961 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2289 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6769 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5003 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3217 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4979 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3585 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 37 points
Upper Bollinger band is at 809 and lower is at 664, while middle bands are at 700 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term but the sell signal is initial and weak.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.92 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 710 |
| 12 day DMA | 738.26 |
| 20 day DMA | 735.72 |
| 35 day DMA | 721.32 |
| 50 day DMA | 701.6 |
| 100 day DMA | 707.94 |
| 150 day DMA | 738.91 |
| 200 day DMA | 757.07 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.03 | 715.09 | 719.38 |
| 12 day EMA | 723.93 | 727.75 | 731.61 |
| 20 day EMA | 726.21 | 728.66 | 730.99 |
| 35 day EMA | 716.2 | 716.98 | 717.6 |
| 50 day EMA | 701.3 | 701.23 | 701.02 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710 | 714.11 | 713.74 |
| 12 day SMA | 738.26 | 746.88 | 751.03 |
| 20 day SMA | 735.72 | 736.45 | 738.42 |
| 35 day SMA | 721.32 | 718.01 | 715.18 |
| 50 day SMA | 701.6 | 701.13 | 700.59 |
| 100 day SMA | 707.94 | 708.41 | 708.93 |
| 150 day SMA | 738.91 | 739.54 | 740.05 |
| 200 day SMA | 757.07 | 758 | 759.01 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
