Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong Daily Stock price targets for Kingfa 524019 are 1907.15 and 2004.05

Daily Target 11888.12
Daily Target 21926.18
Daily Target 31985.0166666667
Daily Target 42023.08
Daily Target 52081.92

Daily price and volume Kingfa

Date Closing Open Range Volume
Tue 07 May 2024 1964.25 (-4.64%) 2043.85 1946.95 - 2043.85 0.9733 times
Mon 06 May 2024 2059.85 (-1.92%) 2091.80 2059.85 - 2091.80 0.1625 times
Fri 03 May 2024 2100.15 (-0.28%) 2134.20 2059.10 - 2150.00 0.9617 times
Thu 02 May 2024 2106.10 (-0.3%) 2240.05 2100.00 - 2240.05 2.0279 times
Tue 30 April 2024 2112.40 (3.99%) 2025.75 2008.45 - 2144.75 0.7992 times
Mon 29 April 2024 2031.35 (1.51%) 2050.60 1984.90 - 2050.60 1.5172 times
Fri 26 April 2024 2001.20 (3.61%) 1952.85 1890.00 - 2027.10 1.2519 times
Thu 25 April 2024 1931.45 (0.87%) 1933.65 1909.05 - 1944.05 0.3963 times
Wed 24 April 2024 1914.75 (0.8%) 1937.60 1867.10 - 1937.95 1.484 times
Tue 23 April 2024 1899.60 (1.35%) 1889.05 1876.80 - 1909.05 0.4261 times
Mon 22 April 2024 1874.30 (0.08%) 1884.40 1856.60 - 1896.30 2.4523 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 1883.18 and 2028.03

Weekly Target 11856.15
Weekly Target 21910.2
Weekly Target 32001
Weekly Target 42055.05
Weekly Target 52145.85

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Tue 07 May 2024 1964.25 (-6.47%) 2091.80 1946.95 - 2091.80 0.1737 times
Fri 03 May 2024 2100.15 (4.94%) 2050.60 1984.90 - 2240.05 0.8115 times
Fri 26 April 2024 2001.20 (6.86%) 1884.40 1856.60 - 2027.10 0.9193 times
Fri 19 April 2024 1872.75 (3.79%) 1800.95 1669.75 - 1974.65 1.0471 times
Fri 12 April 2024 1804.45 (-5.36%) 1940.95 1790.00 - 1940.95 0.3781 times
Fri 05 April 2024 1906.60 (-2.75%) 1950.05 1857.75 - 2010.80 0.7306 times
Thu 28 March 2024 1960.60 (6.39%) 1850.30 1758.00 - 1980.00 1.4641 times
Fri 22 March 2024 1842.85 (8.57%) 1716.00 1715.15 - 1931.05 0.9586 times
Fri 15 March 2024 1697.35 (-4.07%) 1750.00 1400.00 - 1750.85 2.7435 times
Thu 07 March 2024 1769.30 (-9.34%) 1917.40 1742.45 - 1949.15 0.7732 times
Sat 02 March 2024 1951.65 (-3.29%) 2033.65 1890.00 - 2033.65 0.6743 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 1809.05 and 2102.15

Monthly Target 11757.32
Monthly Target 21860.78
Monthly Target 32050.4166666667
Monthly Target 42153.88
Monthly Target 52343.52

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Tue 07 May 2024 1964.25 (-7.01%) 2240.05 1946.95 - 2240.05 0.1284 times
Tue 30 April 2024 2112.40 (7.74%) 1950.05 1669.75 - 2144.75 0.6981 times
Thu 28 March 2024 1960.60 (1.35%) 1945.00 1400.00 - 1980.00 1.2393 times
Thu 29 February 2024 1934.40 (-15.56%) 2305.00 1838.70 - 2326.00 0.9473 times
Wed 31 January 2024 2290.80 (-2.91%) 2312.00 1800.00 - 2412.20 0.6663 times
Fri 29 December 2023 2359.45 (4.42%) 2228.80 2107.05 - 2480.00 0.8041 times
Thu 30 November 2023 2259.60 (-5.54%) 2392.05 2162.65 - 2400.00 0.4451 times
Tue 31 October 2023 2392.20 (0.44%) 2327.95 2142.80 - 2482.60 0.987 times
Fri 29 September 2023 2381.65 (-0.65%) 2392.00 2234.50 - 2523.00 1.1897 times
Thu 31 August 2023 2397.15 (3.23%) 2353.00 2137.80 - 2595.05 2.8947 times
Mon 31 July 2023 2322.15 (12.81%) 2069.95 1846.25 - 2346.00 2.075 times

 monthly chart Kingfa

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1993.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2042.53

Munafa value: 20 as on Tue 07 May 2024

Munafa value: 20 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1923 and price is deviating by 111 points

Upper Bollinger band is at 2143 and lower is at 1702, while middle bands are at 1812 and 2033

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.

Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.88 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 2068.55
12 day DMA 1989.01
20 day DMA 1922.02
35 day DMA 1875.87
50 day DMA 1880.68
100 day DMA 2036.21
150 day DMA 2115.83
200 day DMA 2153.27

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA2029.412061.992063.06
12 day EMA1993.391998.691987.57
20 day EMA1957.661956.971946.15
35 day EMA1926.781924.571916.61
50 day EMA1908.631906.361900.1

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA2068.552081.972070.24
12 day SMA1989.011974.451950.23
20 day SMA1922.021918.411910.68
35 day SMA1875.871865.821855.37
50 day SMA1880.681881.961880.86
100 day SMA2036.212038.952040.94
150 day SMA2115.832118.282120.05
200 day SMA2153.272152.972152.1

Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top