Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 6476.7 and 6730
| Intraday Target 1 | 6271.58 |
| Intraday Target 2 | 6428.52 |
| Intraday Target 3 | 6524.8833333333 |
| Intraday Target 4 | 6681.82 |
| Intraday Target 5 | 6778.18 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (1.1%) | 6482.15 | 6367.95 - 6621.25 | 1.9371 times | Tue 29 September 2026 | 6513.90 (2.17%) | 6375.80 | 6375.00 - 6588.45 | 2.2931 times | Mon 28 September 2026 | 6375.55 (2.22%) | 6234.95 | 6208.45 - 6410.00 | 0.4825 times | Fri 25 September 2026 | 6237.10 (-0.15%) | 6197.50 | 6194.10 - 6271.20 | 0.6975 times | Thu 24 September 2026 | 6246.40 (0.16%) | 6200.30 | 6136.45 - 6407.65 | 0.9523 times | Wed 23 September 2026 | 6236.50 (0.93%) | 6190.00 | 6190.00 - 6300.00 | 0.5999 times | Tue 22 September 2026 | 6179.00 (2.04%) | 6113.50 | 6000.00 - 6280.00 | 0.8186 times | Mon 21 September 2026 | 6055.70 (4.32%) | 6000.00 | 5802.00 - 6076.50 | 1.2468 times | Fri 18 September 2026 | 5805.05 (-0.79%) | 5899.95 | 5792.90 - 5940.00 | 0.7264 times | Thu 17 September 2026 | 5851.25 (-0.64%) | 5910.00 | 5830.80 - 5951.15 | 0.2458 times | Wed 16 September 2026 | 5888.85 (2.62%) | 5738.25 | 5730.00 - 5925.75 | 1.1113 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 6396.95 and 6809.75
| Weekly Target 1 | 6058.92 |
| Weekly Target 2 | 6322.18 |
| Weekly Target 3 | 6471.7166666667 |
| Weekly Target 4 | 6734.98 |
| Weekly Target 5 | 6884.52 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (5.59%) | 6234.95 | 6208.45 - 6621.25 | 0.7242 times | Fri 25 September 2026 | 6237.10 (7.44%) | 6000.00 | 5802.00 - 6407.65 | 0.6631 times | Fri 18 September 2026 | 5805.05 (-6.33%) | 6237.45 | 5706.00 - 6237.45 | 0.709 times | Fri 11 September 2026 | 6197.25 (4.14%) | 5958.00 | 5886.05 - 6339.60 | 1.1819 times | Fri 04 September 2026 | 5950.60 (0.12%) | 5925.45 | 5866.95 - 6086.90 | 0.416 times | Fri 28 August 2026 | 5943.30 (2.35%) | 5813.00 | 5705.80 - 6099.00 | 0.6251 times | Fri 21 August 2026 | 5807.10 (-0.47%) | 6143.95 | 5716.50 - 6149.20 | 1.8309 times | Fri 14 August 2026 | 5834.75 (4.88%) | 5484.15 | 5456.75 - 6174.75 | 1.4601 times | Fri 07 August 2026 | 5563.20 (6.18%) | 5200.05 | 5136.80 - 5580.00 | 0.4857 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 1.9039 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.469 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 6476.7 and 6730
| Monthly Target 1 | 6271.58 |
| Monthly Target 2 | 6428.52 |
| Monthly Target 3 | 6524.8833333333 |
| Monthly Target 4 | 6681.82 |
| Monthly Target 5 | 6778.18 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (1.1%) | 6482.15 | 6367.95 - 6621.25 | 0.1311 times | Tue 29 September 2026 | 6513.90 (7.87%) | 5960.00 | 5706.00 - 6588.45 | 1.4481 times | Mon 31 August 2026 | 6038.55 (15.26%) | 5200.05 | 5136.80 - 6174.75 | 1.9854 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.4953 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.4162 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.1843 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.7859 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4756 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4887 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5894 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6998 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 5092.73 and 8113.98
| Yearly Target 1 | 2580.98 |
| Yearly Target 2 | 4583.22 |
| Yearly Target 3 | 5602.2333333333 |
| Yearly Target 4 | 7604.47 |
| Yearly Target 5 | 8623.48 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6585.45 (48.15%) | 4543.45 | 3600.00 - 6621.25 | 0.3141 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8055 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2128 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3276 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0593 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3205 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0789 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6366 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2447 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6251.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa 524019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingfa 524019 is strongly bullish. It has broken a strong resistance of 6144 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6106 and price is deviating by 226 points
Upper Bollinger band is at 6556 and lower is at 5656, while middle bands are at 5881 and 6331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6307.34 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 6391.68 |
| 12 day DMA | 6142.75 |
| 20 day DMA | 6105.67 |
| 35 day DMA | 6032.46 |
| 50 day DMA | 5795.18 |
| 100 day DMA | 5484.67 |
| 150 day DMA | 5115.28 |
| 200 day DMA | 4890.19 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6416.89 | 6332.62 | 6241.99 |
| 12 day EMA | 6251.76 | 6191.11 | 6132.44 |
| 20 day EMA | 6143.88 | 6097.42 | 6053.6 |
| 35 day EMA | 5953.02 | 5915.79 | 5880.58 |
| 50 day EMA | 5795.66 | 5763.44 | 5732.82 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6391.68 | 6321.89 | 6254.91 |
| 12 day SMA | 6142.75 | 6110.4 | 6085.17 |
| 20 day SMA | 6105.67 | 6077.81 | 6054.04 |
| 35 day SMA | 6032.46 | 6007.53 | 5981.53 |
| 50 day SMA | 5795.18 | 5764.88 | 5735.25 |
| 100 day SMA | 5484.67 | 5468.57 | 5453.43 |
| 150 day SMA | 5115.28 | 5099.52 | 5084.43 |
| 200 day SMA | 4890.19 | 4876.18 | 4863.15 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
