Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 2688.8 and 2847.8
| Intraday Target 1 | 2659.53 |
| Intraday Target 2 | 2718.07 |
| Intraday Target 3 | 2818.5333333333 |
| Intraday Target 4 | 2877.07 |
| Intraday Target 5 | 2977.53 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2776.60 (-1.38%) | 2815.40 | 2760.00 - 2919.00 | 0.5072 times |
| Mon 10 March 2025 | 2815.35 (-4.11%) | 2900.00 | 2794.45 - 2934.45 | 0.5652 times |
| Fri 07 March 2025 | 2936.10 (-1.44%) | 3123.95 | 2896.95 - 3123.95 | 1.5738 times |
| Thu 06 March 2025 | 2979.10 (3.92%) | 2922.90 | 2922.90 - 3009.85 | 0.933 times |
| Wed 05 March 2025 | 2866.70 (4.25%) | 2795.95 | 2745.60 - 2881.55 | 0.7027 times |
| Tue 04 March 2025 | 2749.80 (-0.69%) | 2769.05 | 2735.00 - 2838.00 | 0.3504 times |
| Mon 03 March 2025 | 2768.95 (-4.76%) | 2879.35 | 2744.35 - 2903.90 | 2.2687 times |
| Fri 28 February 2025 | 2907.40 (2.46%) | 2755.30 | 2753.05 - 2950.55 | 0.6562 times |
| Thu 27 February 2025 | 2837.70 (-3.04%) | 2872.15 | 2825.90 - 2960.95 | 1.8583 times |
| Tue 25 February 2025 | 2926.75 (1.25%) | 2908.95 | 2904.95 - 3075.00 | 0.5846 times |
| Mon 24 February 2025 | 2890.75 (1.19%) | 2858.00 | 2797.95 - 2982.30 | 1.053 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 2681.08 and 2855.53
| Weekly Target 1 | 2649.23 |
| Weekly Target 2 | 2712.92 |
| Weekly Target 3 | 2823.6833333333 |
| Weekly Target 4 | 2887.37 |
| Weekly Target 5 | 2998.13 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2776.60 (-5.43%) | 2900.00 | 2760.00 - 2934.45 | 0.1018 times |
| Fri 07 March 2025 | 2936.10 (0.99%) | 2879.35 | 2735.00 - 3123.95 | 0.5533 times |
| Fri 28 February 2025 | 2907.40 (1.77%) | 2858.00 | 2753.05 - 3075.00 | 0.3942 times |
| Fri 21 February 2025 | 2856.75 (2.58%) | 2700.05 | 2666.20 - 2947.05 | 0.5938 times |
| Fri 14 February 2025 | 2785.00 (-9.37%) | 3072.25 | 2745.55 - 3118.00 | 0.4238 times |
| Fri 07 February 2025 | 3072.90 (-4.77%) | 3078.65 | 3044.50 - 3219.95 | 0.1959 times |
| Fri 31 January 2025 | 3226.80 (7.64%) | 2945.60 | 2699.70 - 3290.00 | 0.9988 times |
| Fri 24 January 2025 | 2997.80 (-3.73%) | 3084.25 | 2919.25 - 3274.05 | 1.7219 times |
| Fri 17 January 2025 | 3114.00 (-11.35%) | 3498.00 | 3100.00 - 3529.95 | 1.8373 times |
| Fri 10 January 2025 | 3512.80 (-3.87%) | 3653.05 | 3403.60 - 3954.05 | 3.1792 times |
| Fri 03 January 2025 | 3654.10 (6.6%) | 3430.75 | 3330.00 - 3840.15 | 2.833 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 2561.33 and 2950.28
| Monthly Target 1 | 2489.57 |
| Monthly Target 2 | 2633.08 |
| Monthly Target 3 | 2878.5166666667 |
| Monthly Target 4 | 3022.03 |
| Monthly Target 5 | 3267.47 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2776.60 (-4.5%) | 2879.35 | 2735.00 - 3123.95 | 0.117 times |
| Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.287 times |
| Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 1.794 times |
| Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 0.9018 times |
| Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.2058 times |
| Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.4609 times |
| Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 0.903 times |
| Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 2.533 times |
| Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 2.3454 times |
| Fri 28 June 2024 | 2095.10 (6.53%) | 1969.85 | 1801.00 - 2261.40 | 0.4522 times |
| Fri 31 May 2024 | 1966.70 (-6.9%) | 2240.05 | 1880.10 - 2240.05 | 0.3038 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 2077.48 and 3365.33
| Yearly Target 1 | 1844.43 |
| Yearly Target 2 | 2310.52 |
| Yearly Target 3 | 3132.2833333333 |
| Yearly Target 4 | 3598.37 |
| Yearly Target 5 | 4420.13 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 2776.60 (-21.82%) | 3502.05 | 2666.20 - 3954.05 | 0.2529 times |
| Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.1923 times |
| Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3051 times |
| Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0414 times |
| Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.2812 times |
| Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0607 times |
| Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6258 times |
| Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2406 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2856.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2835.55
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2842 and price is deviating by 70 points
Upper Bollinger band is at 2980 and lower is at 2703, while middle bands are at 2772 and 2911
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2855.16 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 2874.77 |
| 12 day DMA | 2859.33 |
| 20 day DMA | 2841.17 |
| 35 day DMA | 2924.25 |
| 50 day DMA | 3081.31 |
| 100 day DMA | 3106.09 |
| 150 day DMA | 3157.61 |
| 200 day DMA | 2933.71 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2839.38 | 2870.76 | 2898.46 |
| 12 day EMA | 2856.19 | 2870.65 | 2880.7 |
| 20 day EMA | 2886.19 | 2897.72 | 2906.39 |
| 35 day EMA | 2980.19 | 2992.18 | 3002.59 |
| 50 day EMA | 3089.55 | 3102.32 | 3114.03 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.77 | 2869.41 | 2860.13 |
| 12 day SMA | 2859.33 | 2867.74 | 2868.54 |
| 20 day SMA | 2841.17 | 2848.81 | 2861.69 |
| 35 day SMA | 2924.25 | 2934.65 | 2943.18 |
| 50 day SMA | 3081.31 | 3093.71 | 3105.96 |
| 100 day SMA | 3106.09 | 3111.21 | 3116.49 |
| 150 day SMA | 3157.61 | 3158.49 | 3158.03 |
| 200 day SMA | 2933.71 | 2929.66 | 2925.37 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
