Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 5223.2 and 5400.75
| Intraday Target 1 | 5180.43 |
| Intraday Target 2 | 5265.97 |
| Intraday Target 3 | 5357.9833333333 |
| Intraday Target 4 | 5443.52 |
| Intraday Target 5 | 5535.53 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.50 (-0.42%) | 5450.00 | 5272.45 - 5450.00 | 0.4346 times | Thu 04 June 2026 | 5373.95 (2.3%) | 5291.00 | 5291.00 - 5455.95 | 0.9483 times | Wed 03 June 2026 | 5253.15 (-1.78%) | 5350.00 | 5230.25 - 5400.00 | 0.8627 times | Tue 02 June 2026 | 5348.25 (0.94%) | 5295.10 | 5223.45 - 5400.00 | 0.8042 times | Mon 01 June 2026 | 5298.50 (-2.85%) | 5550.00 | 5250.00 - 5608.00 | 2.7636 times | Fri 29 May 2026 | 5454.10 (-1.36%) | 5550.00 | 5330.00 - 5600.00 | 1.1022 times | Wed 27 May 2026 | 5529.05 (0.27%) | 5550.70 | 5500.00 - 5650.00 | 0.7944 times | Tue 26 May 2026 | 5514.05 (5.22%) | 5216.60 | 5216.60 - 5562.80 | 1.7828 times | Mon 25 May 2026 | 5240.45 (1.7%) | 5152.60 | 5109.35 - 5320.00 | 0.3132 times | Fri 22 May 2026 | 5152.60 (-0.02%) | 5130.00 | 5103.15 - 5180.75 | 0.194 times | Thu 21 May 2026 | 5153.40 (-1.41%) | 5244.00 | 5145.15 - 5329.95 | 0.0488 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5095.2 and 5479.75
| Weekly Target 1 | 5009.77 |
| Weekly Target 2 | 5180.63 |
| Weekly Target 3 | 5394.3166666667 |
| Weekly Target 4 | 5565.18 |
| Weekly Target 5 | 5778.87 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.4495 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.6823 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.6786 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.2997 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.7626 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 0.6489 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 0.8179 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 1.1307 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.2544 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.2754 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 0.595 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5095.2 and 5479.75
| Monthly Target 1 | 5009.77 |
| Monthly Target 2 | 5180.63 |
| Monthly Target 3 | 5394.3166666667 |
| Monthly Target 4 | 5565.18 |
| Monthly Target 5 | 5778.87 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 0.8137 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.4692 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.975 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5901 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.6063 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7313 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.8683 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9264 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.8425 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 2.1773 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 5.7327 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4475.75 and 6525.75
| Yearly Target 1 | 2817.17 |
| Yearly Target 2 | 4084.33 |
| Yearly Target 3 | 4867.1666666667 |
| Yearly Target 4 | 6134.33 |
| Yearly Target 5 | 6917.17 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.50 (20.39%) | 4543.45 | 3600.00 - 5650.00 | 0.134 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8222 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2379 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3551 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0813 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3686 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1013 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6497 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2498 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5313.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5295 and price is deviating by 110 points
Upper Bollinger band is at 5514 and lower is at 5076, while middle bands are at 5185 and 5405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5377.29 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5325.07 |
| 12 day DMA | 5324.69 |
| 20 day DMA | 5294.56 |
| 35 day DMA | 5086.82 |
| 50 day DMA | 4826.21 |
| 100 day DMA | 4533.96 |
| 150 day DMA | 4428.46 |
| 200 day DMA | 4419.67 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5345.17 | 5342 | 5326.03 |
| 12 day EMA | 5313 | 5306 | 5293.65 |
| 20 day EMA | 5234.21 | 5221.87 | 5205.87 |
| 35 day EMA | 5039.31 | 5020.93 | 5000.15 |
| 50 day EMA | 4820.86 | 4799.21 | 4775.76 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5325.07 | 5345.59 | 5376.61 |
| 12 day SMA | 5324.69 | 5315.3 | 5306.37 |
| 20 day SMA | 5294.56 | 5275.76 | 5257.07 |
| 35 day SMA | 5086.82 | 5068.9 | 5041.67 |
| 50 day SMA | 4826.21 | 4800.22 | 4778.06 |
| 100 day SMA | 4533.96 | 4524.29 | 4514.88 |
| 150 day SMA | 4428.46 | 4423.57 | 4418.73 |
| 200 day SMA | 4419.67 | 4410.31 | 4400.94 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
