Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4022.58 and 4118.23
| Intraday Target 1 | 4004.87 |
| Intraday Target 2 | 4040.28 |
| Intraday Target 3 | 4100.5166666667 |
| Intraday Target 4 | 4135.93 |
| Intraday Target 5 | 4196.17 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4075.70 (-1.96%) | 4126.40 | 4065.10 - 4160.75 | 0.3556 times | Wed 11 March 2026 | 4157.20 (0.78%) | 4125.00 | 4125.00 - 4207.50 | 0.3244 times | Tue 10 March 2026 | 4124.90 (1.18%) | 4100.60 | 4059.85 - 4124.90 | 0.6051 times | Mon 09 March 2026 | 4076.60 (-2.24%) | 4029.20 | 3969.40 - 4080.20 | 1.7966 times | Fri 06 March 2026 | 4170.00 (0.83%) | 4135.80 | 4135.80 - 4198.60 | 0.8359 times | Thu 05 March 2026 | 4135.70 (0.62%) | 4148.00 | 4063.45 - 4206.05 | 0.9794 times | Wed 04 March 2026 | 4110.35 (-3.46%) | 4182.80 | 4070.50 - 4182.80 | 1.9214 times | Mon 02 March 2026 | 4257.75 (-2.72%) | 4007.85 | 4007.85 - 4463.05 | 1.31 times | Fri 27 February 2026 | 4376.65 (0.49%) | 4355.40 | 4317.70 - 4435.00 | 0.5989 times | Thu 26 February 2026 | 4355.30 (-3.15%) | 4444.00 | 4318.00 - 4563.10 | 1.2726 times | Wed 25 February 2026 | 4496.95 (7.37%) | 4209.75 | 4209.75 - 4507.90 | 5.4273 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4022.55 and 4260.65
| Weekly Target 1 | 3846.1 |
| Weekly Target 2 | 3960.9 |
| Weekly Target 3 | 4084.2 |
| Weekly Target 4 | 4199 |
| Weekly Target 5 | 4322.3 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4075.70 (-2.26%) | 4029.20 | 3969.40 - 4207.50 | 0.5125 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.8393 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.6859 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.2801 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.3829 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.7978 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.6826 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.9233 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.6951 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 2.2004 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.3518 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4022.55 and 4516.2
| Monthly Target 1 | 3675.73 |
| Monthly Target 2 | 3875.72 |
| Monthly Target 3 | 4169.3833333333 |
| Monthly Target 4 | 4369.37 |
| Monthly Target 5 | 4663.03 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4075.70 (-6.88%) | 4007.85 | 3969.40 - 4463.05 | 0.1116 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3424 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.413 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4903 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5231 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4758 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.2296 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.2375 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.7994 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.3773 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 2.0641 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3344.55 and 4331.15
| Yearly Target 1 | 3100.83 |
| Yearly Target 2 | 3588.27 |
| Yearly Target 3 | 4087.4333333333 |
| Yearly Target 4 | 4574.87 |
| Yearly Target 5 | 5074.03 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4075.70 (-8.31%) | 4543.45 | 3600.00 - 4586.60 | 0.0401 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.831 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2511 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3695 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0927 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3936 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.113 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6566 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2525 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4166.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4088.93
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4199 and price is deviating by 128 points
Upper Bollinger band is at 4454 and lower is at 3944, while middle bands are at 4071 and 4326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4179.35 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4120.88 |
| 12 day DMA | 4210.44 |
| 20 day DMA | 4198.28 |
| 35 day DMA | 4229.08 |
| 50 day DMA | 4269.04 |
| 100 day DMA | 4255.24 |
| 150 day DMA | 4259.07 |
| 200 day DMA | 4033.95 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4124 | 4148.15 | 4143.63 |
| 12 day EMA | 4166.89 | 4183.47 | 4188.25 |
| 20 day EMA | 4196.24 | 4208.92 | 4214.36 |
| 35 day EMA | 4222.55 | 4231.2 | 4235.56 |
| 50 day EMA | 4250.36 | 4257.49 | 4261.58 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4120.88 | 4132.88 | 4123.51 |
| 12 day SMA | 4210.44 | 4204.88 | 4195.28 |
| 20 day SMA | 4198.28 | 4218.29 | 4234.87 |
| 35 day SMA | 4229.08 | 4232.43 | 4236.36 |
| 50 day SMA | 4269.04 | 4274.31 | 4275.12 |
| 100 day SMA | 4255.24 | 4262.91 | 4268.59 |
| 150 day SMA | 4259.07 | 4253.16 | 4248.84 |
| 200 day SMA | 4033.95 | 4030.14 | 4025.26 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
