Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 1907.15 and 2004.05
Daily Target 1 | 1888.12 |
Daily Target 2 | 1926.18 |
Daily Target 3 | 1985.0166666667 |
Daily Target 4 | 2023.08 |
Daily Target 5 | 2081.92 |
Daily price and volume Kingfa
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1964.25 (-4.64%) | 2043.85 | 1946.95 - 2043.85 | 0.9733 times | Mon 06 May 2024 | 2059.85 (-1.92%) | 2091.80 | 2059.85 - 2091.80 | 0.1625 times | Fri 03 May 2024 | 2100.15 (-0.28%) | 2134.20 | 2059.10 - 2150.00 | 0.9617 times | Thu 02 May 2024 | 2106.10 (-0.3%) | 2240.05 | 2100.00 - 2240.05 | 2.0279 times | Tue 30 April 2024 | 2112.40 (3.99%) | 2025.75 | 2008.45 - 2144.75 | 0.7992 times | Mon 29 April 2024 | 2031.35 (1.51%) | 2050.60 | 1984.90 - 2050.60 | 1.5172 times | Fri 26 April 2024 | 2001.20 (3.61%) | 1952.85 | 1890.00 - 2027.10 | 1.2519 times | Thu 25 April 2024 | 1931.45 (0.87%) | 1933.65 | 1909.05 - 1944.05 | 0.3963 times | Wed 24 April 2024 | 1914.75 (0.8%) | 1937.60 | 1867.10 - 1937.95 | 1.484 times | Tue 23 April 2024 | 1899.60 (1.35%) | 1889.05 | 1876.80 - 1909.05 | 0.4261 times | Mon 22 April 2024 | 1874.30 (0.08%) | 1884.40 | 1856.60 - 1896.30 | 2.4523 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 1883.18 and 2028.03
Weekly Target 1 | 1856.15 |
Weekly Target 2 | 1910.2 |
Weekly Target 3 | 2001 |
Weekly Target 4 | 2055.05 |
Weekly Target 5 | 2145.85 |
Weekly price and volumes for Kingfa
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1964.25 (-6.47%) | 2091.80 | 1946.95 - 2091.80 | 0.1737 times | Fri 03 May 2024 | 2100.15 (4.94%) | 2050.60 | 1984.90 - 2240.05 | 0.8115 times | Fri 26 April 2024 | 2001.20 (6.86%) | 1884.40 | 1856.60 - 2027.10 | 0.9193 times | Fri 19 April 2024 | 1872.75 (3.79%) | 1800.95 | 1669.75 - 1974.65 | 1.0471 times | Fri 12 April 2024 | 1804.45 (-5.36%) | 1940.95 | 1790.00 - 1940.95 | 0.3781 times | Fri 05 April 2024 | 1906.60 (-2.75%) | 1950.05 | 1857.75 - 2010.80 | 0.7306 times | Thu 28 March 2024 | 1960.60 (6.39%) | 1850.30 | 1758.00 - 1980.00 | 1.4641 times | Fri 22 March 2024 | 1842.85 (8.57%) | 1716.00 | 1715.15 - 1931.05 | 0.9586 times | Fri 15 March 2024 | 1697.35 (-4.07%) | 1750.00 | 1400.00 - 1750.85 | 2.7435 times | Thu 07 March 2024 | 1769.30 (-9.34%) | 1917.40 | 1742.45 - 1949.15 | 0.7732 times | Sat 02 March 2024 | 1951.65 (-3.29%) | 2033.65 | 1890.00 - 2033.65 | 0.6743 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 1809.05 and 2102.15
Monthly Target 1 | 1757.32 |
Monthly Target 2 | 1860.78 |
Monthly Target 3 | 2050.4166666667 |
Monthly Target 4 | 2153.88 |
Monthly Target 5 | 2343.52 |
Monthly price and volumes Kingfa
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1964.25 (-7.01%) | 2240.05 | 1946.95 - 2240.05 | 0.1284 times | Tue 30 April 2024 | 2112.40 (7.74%) | 1950.05 | 1669.75 - 2144.75 | 0.6981 times | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 1.2393 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.9473 times | Wed 31 January 2024 | 2290.80 (-2.91%) | 2312.00 | 1800.00 - 2412.20 | 0.6663 times | Fri 29 December 2023 | 2359.45 (4.42%) | 2228.80 | 2107.05 - 2480.00 | 0.8041 times | Thu 30 November 2023 | 2259.60 (-5.54%) | 2392.05 | 2162.65 - 2400.00 | 0.4451 times | Tue 31 October 2023 | 2392.20 (0.44%) | 2327.95 | 2142.80 - 2482.60 | 0.987 times | Fri 29 September 2023 | 2381.65 (-0.65%) | 2392.00 | 2234.50 - 2523.00 | 1.1897 times | Thu 31 August 2023 | 2397.15 (3.23%) | 2353.00 | 2137.80 - 2595.05 | 2.8947 times | Mon 31 July 2023 | 2322.15 (12.81%) | 2069.95 | 1846.25 - 2346.00 | 2.075 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1993.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2042.53
Munafa value: 20 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1923 and price is deviating by 111 points
Upper Bollinger band is at 2143 and lower is at 1702, while middle bands are at 1812 and 2033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.88 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
DMA period | DMA value |
5 day DMA | 2068.55 |
12 day DMA | 1989.01 |
20 day DMA | 1922.02 |
35 day DMA | 1875.87 |
50 day DMA | 1880.68 |
100 day DMA | 2036.21 |
150 day DMA | 2115.83 |
200 day DMA | 2153.27 |
EMA (exponential moving average) of Kingfa 524019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2029.41 | 2061.99 | 2063.06 |
12 day EMA | 1993.39 | 1998.69 | 1987.57 |
20 day EMA | 1957.66 | 1956.97 | 1946.15 |
35 day EMA | 1926.78 | 1924.57 | 1916.61 |
50 day EMA | 1908.63 | 1906.36 | 1900.1 |
SMA (simple moving average) of Kingfa 524019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2068.55 | 2081.97 | 2070.24 |
12 day SMA | 1989.01 | 1974.45 | 1950.23 |
20 day SMA | 1922.02 | 1918.41 | 1910.68 |
35 day SMA | 1875.87 | 1865.82 | 1855.37 |
50 day SMA | 1880.68 | 1881.96 | 1880.86 |
100 day SMA | 2036.21 | 2038.95 | 2040.94 |
150 day SMA | 2115.83 | 2118.28 | 2120.05 |
200 day SMA | 2153.27 | 2152.97 | 2152.1 |