Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 2805.25 and 2873.85
| Daily Target 1 | 2751.12 |
| Daily Target 2 | 2790.78 |
| Daily Target 3 | 2819.7166666667 |
| Daily Target 4 | 2859.38 |
| Daily Target 5 | 2888.32 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2830.45 (-1.91%) | 2830.05 | 2780.05 - 2848.65 | 1.5295 times | Tue 19 November 2024 | 2885.60 (-0.18%) | 2890.00 | 2850.75 - 2917.25 | 1.7012 times | Mon 18 November 2024 | 2890.70 (-0.64%) | 2913.60 | 2783.00 - 2913.60 | 1.209 times | Thu 14 November 2024 | 2909.30 (-0%) | 2920.00 | 2840.05 - 2955.95 | 1.1333 times | Wed 13 November 2024 | 2909.40 (-2.43%) | 2935.90 | 2882.70 - 3030.00 | 0.7446 times | Tue 12 November 2024 | 2981.90 (-0.73%) | 2946.05 | 2946.05 - 3060.00 | 1.2468 times | Mon 11 November 2024 | 3003.70 (-2.8%) | 3167.65 | 2994.10 - 3167.65 | 0.5755 times | Fri 08 November 2024 | 3090.35 (0.47%) | 3096.00 | 3025.05 - 3096.10 | 0.5124 times | Thu 07 November 2024 | 3075.95 (-2.29%) | 3189.95 | 3075.00 - 3190.00 | 0.5906 times | Wed 06 November 2024 | 3148.20 (1.78%) | 3093.15 | 3060.15 - 3164.45 | 0.7572 times | Tue 05 November 2024 | 3093.15 (-0.18%) | 3094.00 | 3080.05 - 3115.50 | 0.313 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 2736.65 and 2873.85
| Weekly Target 1 | 2705.38 |
| Weekly Target 2 | 2767.92 |
| Weekly Target 3 | 2842.5833333333 |
| Weekly Target 4 | 2905.12 |
| Weekly Target 5 | 2979.78 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2830.45 (-2.71%) | 2913.60 | 2780.05 - 2917.25 | 0.588 times | Thu 14 November 2024 | 2909.30 (-5.86%) | 3167.65 | 2840.05 - 3167.65 | 0.49 times | Fri 08 November 2024 | 3090.35 (-2.48%) | 3133.10 | 3025.05 - 3190.00 | 0.3901 times | Fri 01 November 2024 | 3168.85 (7.08%) | 3018.60 | 2878.95 - 3318.85 | 1.0322 times | Fri 25 October 2024 | 2959.40 (-8.58%) | 3255.00 | 2882.90 - 3255.00 | 1.0446 times | Fri 18 October 2024 | 3237.20 (-2.64%) | 3290.00 | 3144.45 - 3369.90 | 1.0141 times | Fri 11 October 2024 | 3324.90 (2.51%) | 3260.00 | 3047.25 - 3450.00 | 1.3471 times | Thu 03 October 2024 | 3243.55 (-1.74%) | 3394.60 | 3234.25 - 3400.00 | 0.4937 times | Fri 27 September 2024 | 3301.00 (-2.04%) | 3201.00 | 3201.00 - 3551.35 | 2.2078 times | Fri 20 September 2024 | 3369.65 (-2.33%) | 3470.05 | 3161.75 - 3544.00 | 1.3925 times | Fri 13 September 2024 | 3450.15 (3.59%) | 3310.10 | 3255.10 - 3717.00 | 2.1977 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 2585.95 and 3024.55
| Monthly Target 1 | 2504.45 |
| Monthly Target 2 | 2667.45 |
| Monthly Target 3 | 2943.05 |
| Monthly Target 4 | 3106.05 |
| Monthly Target 5 | 3381.65 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2830.45 (-9.98%) | 3218.65 | 2780.05 - 3218.65 | 0.1683 times | Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.5131 times | Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 1.0053 times | Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 2.8198 times | Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 2.611 times | Fri 28 June 2024 | 2095.10 (6.53%) | 1969.85 | 1801.00 - 2261.40 | 0.5034 times | Fri 31 May 2024 | 1966.70 (-6.9%) | 2240.05 | 1880.10 - 2240.05 | 0.3382 times | Tue 30 April 2024 | 2112.40 (7.74%) | 1950.05 | 1669.75 - 2144.75 | 0.4939 times | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 0.8768 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.6703 times | Wed 31 January 2024 | 2290.80 (-2.91%) | 2312.00 | 1800.00 - 2412.20 | 0.4714 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2962.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3017 and price is deviating by 95 points
Upper Bollinger band is at 3206 and lower is at 2829, while middle bands are at 2923 and 3112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2942.66 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 2885.09 |
| 12 day DMA | 2993.11 |
| 20 day DMA | 3016.99 |
| 35 day DMA | 3114.35 |
| 50 day DMA | 3198.31 |
| 100 day DMA | 3013.69 |
| 150 day DMA | 2666.49 |
| 200 day DMA | 2478.45 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.99 | 2922.76 | 2941.34 |
| 12 day EMA | 2962.57 | 2986.58 | 3004.93 |
| 20 day EMA | 3017.46 | 3037.14 | 3053.08 |
| 35 day EMA | 3102.32 | 3118.33 | 3132.03 |
| 50 day EMA | 3181.77 | 3196.1 | 3208.77 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.09 | 2915.38 | 2939 |
| 12 day SMA | 2993.11 | 3021.31 | 3042.88 |
| 20 day SMA | 3016.99 | 3025.39 | 3036.59 |
| 35 day SMA | 3114.35 | 3127.8 | 3138.74 |
| 50 day SMA | 3198.31 | 3208.32 | 3218.23 |
| 100 day SMA | 3013.69 | 3005.65 | 2997.18 |
| 150 day SMA | 2666.49 | 2659.65 | 2652.68 |
| 200 day SMA | 2478.45 | 2475.23 | 2471.56 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
