Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 3757.08 and 3909.08
| Intraday Target 1 | 3727.38 |
| Intraday Target 2 | 3786.77 |
| Intraday Target 3 | 3879.3833333333 |
| Intraday Target 4 | 3938.77 |
| Intraday Target 5 | 4031.38 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3846.15 (-0.45%) | 3972.00 | 3820.00 - 3972.00 | 0.2493 times | Thu 11 December 2025 | 3863.45 (-0.21%) | 3866.70 | 3799.95 - 3903.95 | 1.2223 times | Wed 10 December 2025 | 3871.70 (2.01%) | 3777.00 | 3777.00 - 3962.35 | 0.9868 times | Tue 09 December 2025 | 3795.55 (0.32%) | 3783.40 | 3648.10 - 3810.95 | 2.2161 times | Mon 08 December 2025 | 3783.40 (-3.23%) | 3862.80 | 3751.00 - 3954.00 | 1.5028 times | Fri 05 December 2025 | 3909.65 (-2.25%) | 3950.00 | 3901.85 - 4003.95 | 0.644 times | Thu 04 December 2025 | 3999.45 (-1.33%) | 4049.95 | 3984.10 - 4072.15 | 0.7306 times | Wed 03 December 2025 | 4053.55 (-1.84%) | 4152.00 | 4016.00 - 4152.00 | 1.0734 times | Tue 02 December 2025 | 4129.65 (-3.47%) | 4218.15 | 4100.00 - 4218.15 | 0.7825 times | Mon 01 December 2025 | 4278.20 (-3.8%) | 4450.00 | 4240.00 - 4450.00 | 0.5921 times | Fri 28 November 2025 | 4447.30 (1.97%) | 4255.10 | 4170.10 - 4449.00 | 1.8698 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3585.18 and 3909.08
| Weekly Target 1 | 3498.18 |
| Weekly Target 2 | 3672.17 |
| Weekly Target 3 | 3822.0833333333 |
| Weekly Target 4 | 3996.07 |
| Weekly Target 5 | 4145.98 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.2654 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.7831 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.1448 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 1.9428 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.8668 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.3774 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.7122 times | Thu 23 October 2025 | 4617.80 (-2.35%) | 4700.00 | 4600.00 - 4799.00 | 0.1199 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 1.6421 times | Fri 10 October 2025 | 4672.20 (2.89%) | 4450.00 | 4325.00 - 4672.70 | 1.1456 times | Fri 03 October 2025 | 4541.00 (6.53%) | 4204.00 | 4204.00 - 4590.00 | 0.6455 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3346.18 and 4148.08
| Monthly Target 1 | 3179.52 |
| Monthly Target 2 | 3512.83 |
| Monthly Target 3 | 3981.4166666667 |
| Monthly Target 4 | 4314.73 |
| Monthly Target 5 | 4783.32 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3846.15 (-13.52%) | 4450.00 | 3648.10 - 4450.00 | 0.2012 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4255 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.387 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0001 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6332 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4635 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1202 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.6789 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.521 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5693 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.6095 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3148.58 and 5684.58
| Yearly Target 1 | 1225.38 |
| Yearly Target 2 | 2535.77 |
| Yearly Target 3 | 3761.3833333333 |
| Yearly Target 4 | 5071.77 |
| Yearly Target 5 | 6297.38 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3846.15 (8.29%) | 3502.05 | 2451.00 - 4987.00 | 0.7328 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.1184 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.2243 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 0.9769 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.1399 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 0.995 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.587 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2257 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3966.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4061 and price is deviating by 187 points
Upper Bollinger band is at 4433 and lower is at 3689, while middle bands are at 3875 and 4247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3915.46 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3832.05 |
| 12 day DMA | 4028.28 |
| 20 day DMA | 4060.63 |
| 35 day DMA | 4251.49 |
| 50 day DMA | 4353.31 |
| 100 day DMA | 4195.79 |
| 150 day DMA | 3892.67 |
| 200 day DMA | 3649.98 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3870.76 | 3883.07 | 3892.88 |
| 12 day EMA | 3966.68 | 3988.59 | 4011.34 |
| 20 day EMA | 4057.34 | 4079.56 | 4102.3 |
| 35 day EMA | 4178.08 | 4197.62 | 4217.29 |
| 50 day EMA | 4298.1 | 4316.54 | 4335.03 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3832.05 | 3844.75 | 3871.95 |
| 12 day SMA | 4028.28 | 4054.05 | 4068.25 |
| 20 day SMA | 4060.63 | 4080.21 | 4107.09 |
| 35 day SMA | 4251.49 | 4274.39 | 4295.72 |
| 50 day SMA | 4353.31 | 4364.89 | 4372.87 |
| 100 day SMA | 4195.79 | 4191.33 | 4187.12 |
| 150 day SMA | 3892.67 | 3887 | 3881.54 |
| 200 day SMA | 3649.98 | 3645.08 | 3640.41 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
