Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4175.4 and 4262.2
| Intraday Target 1 | 4103.07 |
| Intraday Target 2 | 4160.93 |
| Intraday Target 3 | 4189.8666666667 |
| Intraday Target 4 | 4247.73 |
| Intraday Target 5 | 4276.67 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (0.95%) | 4139.80 | 4132.00 - 4218.80 | 0.0789 times | Wed 01 April 2026 | 4179.20 (-1.28%) | 4100.00 | 4100.00 - 4266.00 | 0.7234 times | Mon 30 March 2026 | 4233.45 (4.7%) | 3915.00 | 3913.20 - 4280.00 | 1.8413 times | Fri 27 March 2026 | 4043.40 (-0.5%) | 4030.00 | 3994.30 - 4060.80 | 0.8417 times | Wed 25 March 2026 | 4063.75 (0.57%) | 4075.00 | 4026.40 - 4145.40 | 0.6971 times | Tue 24 March 2026 | 4040.85 (2.38%) | 4015.60 | 3960.00 - 4079.60 | 3.7966 times | Mon 23 March 2026 | 3947.10 (-2.99%) | 4032.10 | 3947.10 - 4035.75 | 0.377 times | Fri 20 March 2026 | 4068.60 (0.4%) | 4052.40 | 4045.80 - 4158.50 | 0.4253 times | Thu 19 March 2026 | 4052.30 (-5.01%) | 4105.10 | 4032.90 - 4209.35 | 0.4735 times | Wed 18 March 2026 | 4266.00 (2.69%) | 4154.40 | 4100.00 - 4282.90 | 0.7453 times | Tue 17 March 2026 | 4154.40 (-1.45%) | 4176.80 | 4117.90 - 4225.85 | 0.7058 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4066 and 4432.8
| Weekly Target 1 | 3770.53 |
| Weekly Target 2 | 3994.67 |
| Weekly Target 3 | 4137.3333333333 |
| Weekly Target 4 | 4361.47 |
| Weekly Target 5 | 4504.13 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.6909 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.4929 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.8937 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.6622 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.9269 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.8618 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.3093 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.5273 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.8811 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.7539 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 1.0197 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4159.4 and 4325.4
| Monthly Target 1 | 4028.93 |
| Monthly Target 2 | 4123.87 |
| Monthly Target 3 | 4194.9333333333 |
| Monthly Target 4 | 4289.87 |
| Monthly Target 5 | 4360.93 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (-0.35%) | 4100.00 | 4100.00 - 4266.00 | 0.0177 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3761 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3865 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4661 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5534 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5905 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.537 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.3878 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.654 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.0309 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.5545 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3416.1 and 4402.7
| Yearly Target 1 | 3148.53 |
| Yearly Target 2 | 3683.67 |
| Yearly Target 3 | 4135.1333333333 |
| Yearly Target 4 | 4670.27 |
| Yearly Target 5 | 5121.73 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (-5.09%) | 4543.45 | 3600.00 - 4586.60 | 0.051 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8299 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2495 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3678 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0914 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3907 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1116 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6558 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2522 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4136.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa 524019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4193.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4121 and price is deviating by 78 points
Upper Bollinger band is at 4276 and lower is at 3966, while middle bands are at 4044 and 4199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4104.5 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4147.72 |
| 12 day DMA | 4123.6 |
| 20 day DMA | 4120.59 |
| 35 day DMA | 4185.48 |
| 50 day DMA | 4201.34 |
| 100 day DMA | 4192.39 |
| 150 day DMA | 4289.37 |
| 200 day DMA | 4086.18 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4162.94 | 4135.02 | 4112.94 |
| 12 day EMA | 4136.42 | 4121.45 | 4110.95 |
| 20 day EMA | 4143.73 | 4135.83 | 4131.27 |
| 35 day EMA | 4168.02 | 4165.03 | 4164.2 |
| 50 day EMA | 4207.46 | 4207 | 4208.13 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4147.72 | 4112.13 | 4065.71 |
| 12 day SMA | 4123.6 | 4111.88 | 4103.25 |
| 20 day SMA | 4120.59 | 4122.54 | 4132.41 |
| 35 day SMA | 4185.48 | 4192.33 | 4195.14 |
| 50 day SMA | 4201.34 | 4204.6 | 4207.43 |
| 100 day SMA | 4192.39 | 4195.7 | 4199.45 |
| 150 day SMA | 4289.37 | 4290.94 | 4293.72 |
| 200 day SMA | 4086.18 | 4080.59 | 4075.23 |


