ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong intraday Stock price targets for Kingfa are 4447.4 and 4512.1

Intraday Target 14394.77
Intraday Target 24435.33
Intraday Target 34459.4666666667
Intraday Target 44500.03
Intraday Target 54524.17

Daily price and volume Kingfa

Date Closing Open Range Volume
Wed 11 February 2026 4475.90 (-0.29%) 4468.30 4418.90 - 4483.60 0.304 times
Tue 10 February 2026 4488.80 (0.68%) 4460.00 4430.00 - 4549.00 1 times
Mon 09 February 2026 4458.60 (4.23%) 4256.40 4243.60 - 4499.95 1.056 times
Fri 06 February 2026 4277.55 (-4.19%) 4355.05 4210.00 - 4536.00 1.08 times
Thu 05 February 2026 4464.65 (1.06%) 4380.50 4380.50 - 4470.00 0.928 times
Wed 04 February 2026 4417.65 (0.85%) 4382.00 4325.85 - 4419.00 0.648 times
Tue 03 February 2026 4380.40 (2.04%) 4320.00 4250.00 - 4414.00 1.68 times
Mon 02 February 2026 4292.80 (3.17%) 4161.00 4000.00 - 4292.80 1.152 times
Sun 01 February 2026 4160.95 (-3.83%) 4101.95 4101.95 - 4310.00 0.664 times
Fri 30 January 2026 4326.50 (2%) 4138.30 4138.30 - 4381.00 1.488 times
Thu 29 January 2026 4241.80 (5.13%) 4216.30 3953.65 - 4255.00 0.912 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 4359.75 and 4665.15

Weekly Target 14117.43
Weekly Target 24296.67
Weekly Target 34422.8333333333
Weekly Target 44602.07
Weekly Target 54728.23

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Wed 11 February 2026 4475.90 (4.64%) 4256.40 4243.60 - 4549.00 0.2808 times
Fri 06 February 2026 4277.55 (-1.13%) 4101.95 4000.00 - 4536.00 0.732 times
Fri 30 January 2026 4326.50 (9.81%) 3761.50 3600.00 - 4381.00 0.6264 times
Fri 23 January 2026 3940.00 (-8.81%) 4350.05 3940.00 - 4398.00 0.8472 times
Fri 16 January 2026 4320.60 (-0.68%) 4300.00 4239.65 - 4392.00 0.6378 times
Fri 09 January 2026 4350.00 (-1.69%) 4430.00 4282.10 - 4500.00 2.019 times
Fri 02 January 2026 4425.00 (5.62%) 4119.95 4093.25 - 4543.45 1.2404 times
Fri 26 December 2025 4189.65 (4.68%) 4002.20 3954.80 - 4322.35 1.2632 times
Fri 19 December 2025 4002.20 (4.06%) 3886.50 3735.00 - 4050.60 0.6549 times
Fri 12 December 2025 3846.15 (-1.62%) 3862.80 3648.10 - 3972.00 1.6982 times
Fri 05 December 2025 3909.65 (-12.09%) 4450.00 3901.85 - 4450.00 1.0509 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 4237.95 and 4786.95

Monthly Target 13792.63
Monthly Target 24134.27
Monthly Target 34341.6333333333
Monthly Target 44683.27
Monthly Target 54890.63

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Wed 11 February 2026 4475.90 (3.45%) 4101.95 4000.00 - 4549.00 0.0779 times
Fri 30 January 2026 4326.50 (-2.67%) 4543.45 3600.00 - 4543.45 0.3529 times
Wed 31 December 2025 4445.05 (-0.05%) 4450.00 3648.10 - 4492.00 0.419 times
Fri 28 November 2025 4447.30 (-3.98%) 4506.15 3810.00 - 4710.00 0.4471 times
Fri 31 October 2025 4631.70 (3.16%) 4390.00 4325.00 - 4987.00 0.4066 times
Tue 30 September 2025 4490.00 (7.51%) 4319.95 4071.00 - 4898.00 1.0508 times
Fri 29 August 2025 4176.40 (19.02%) 3443.25 3154.50 - 4688.00 2.7668 times
Thu 31 July 2025 3509.10 (1.87%) 3451.75 3326.55 - 3749.00 1.5377 times
Mon 30 June 2025 3444.60 (-0.49%) 3472.00 3016.05 - 3500.00 1.177 times
Fri 30 May 2025 3461.65 (10.11%) 3143.70 2451.00 - 3628.50 1.764 times
Wed 30 April 2025 3143.70 (6.18%) 2999.00 2861.55 - 3550.00 0.5475 times

 monthly chart Kingfa

Yearly price and charts Kingfa

Strong yearly Stock price targets for Kingfa 524019 are 3563.45 and 4512.45

Yearly Target 13259.3
Yearly Target 23867.6
Yearly Target 34208.3
Yearly Target 44816.6
Yearly Target 55157.3

Yearly price and volumes Kingfa

Date Closing Open Range Volume
Wed 11 February 2026 4475.90 (0.69%) 4543.45 3600.00 - 4549.00 0.0234 times
Wed 31 December 2025 4445.05 (25.15%) 3502.05 2451.00 - 4987.00 0.8325 times
Tue 31 December 2024 3551.75 (50.53%) 2312.00 1400.00 - 3717.00 1.2534 times
Fri 29 December 2023 2359.45 (85.46%) 1302.50 1222.60 - 2595.05 1.372 times
Fri 30 December 2022 1272.20 (-15.71%) 1529.00 751.05 - 1609.90 1.0948 times
Fri 31 December 2021 1509.30 (164.44%) 574.80 535.20 - 1622.75 2.3981 times
Thu 31 December 2020 570.75 (-8.88%) 616.00 306.00 - 705.00 1.1151 times
Tue 31 December 2019 626.35 (-13.34%) 728.75 540.00 - 817.90 0.6579 times
Mon 31 December 2018 722.75 (0%) 679.10 550.20 - 801.15 0.2529 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4363.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4280 and price is deviating by 160 points

Upper Bollinger band is at 4599 and lower is at 3960, while middle bands are at 4120 and 4440

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4368.84 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 4433.1
12 day DMA 4335.04
20 day DMA 4279.32
35 day DMA 4302.84
50 day DMA 4185.91
100 day DMA 4312.78
150 day DMA 4167.11
200 day DMA 3927.8

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA4435.464415.254378.48
12 day EMA4363.934343.584317.19
20 day EMA4322.724306.64287.43
35 day EMA4254.94241.894227.35
50 day EMA4216.474205.894194.35

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA4433.14421.454399.77
12 day SMA4335.044294.454248.72
20 day SMA4279.324269.284262.09
35 day SMA4302.844297.654283.75
50 day SMA4185.914181.964181.13
100 day SMA4312.784312.644312.52
150 day SMA4167.114159.924152.59
200 day SMA3927.83921.243914.5

Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top