Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4015.18 and 4171.33
| Intraday Target 1 | 3986.02 |
| Intraday Target 2 | 4044.33 |
| Intraday Target 3 | 4142.1666666667 |
| Intraday Target 4 | 4200.48 |
| Intraday Target 5 | 4298.32 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4102.65 (-2.16%) | 4240.00 | 4083.85 - 4240.00 | 0.5756 times | Wed 21 January 2026 | 4193.15 (-2.37%) | 4207.90 | 4047.15 - 4219.30 | 0.7175 times | Tue 20 January 2026 | 4294.85 (-1.99%) | 4331.10 | 4285.00 - 4370.60 | 1.5849 times | Mon 19 January 2026 | 4381.85 (1.42%) | 4350.05 | 4329.40 - 4398.00 | 0.454 times | Fri 16 January 2026 | 4320.60 (-0.54%) | 4300.55 | 4300.55 - 4392.00 | 0.8229 times | Wed 14 January 2026 | 4344.00 (1.61%) | 4267.80 | 4239.65 - 4344.00 | 0.073 times | Tue 13 January 2026 | 4275.00 (-1.61%) | 4333.25 | 4262.75 - 4333.25 | 1.1026 times | Mon 12 January 2026 | 4345.00 (-0.11%) | 4300.00 | 4262.10 - 4345.00 | 0.7175 times | Fri 09 January 2026 | 4350.00 (-0.9%) | 4342.10 | 4294.90 - 4377.60 | 0.6242 times | Thu 08 January 2026 | 4389.50 (-0.42%) | 4381.00 | 4345.30 - 4415.50 | 3.3279 times | Wed 07 January 2026 | 4408.10 (0.55%) | 4375.00 | 4282.10 - 4458.75 | 0.7661 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3899.48 and 4250.33
| Weekly Target 1 | 3831.75 |
| Weekly Target 2 | 3967.2 |
| Weekly Target 3 | 4182.6 |
| Weekly Target 4 | 4318.05 |
| Weekly Target 5 | 4533.45 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4102.65 (-5.04%) | 4350.05 | 4047.15 - 4398.00 | 0.58 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.4728 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.4966 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 0.9194 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 0.9364 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.4855 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.2588 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.779 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.1389 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 1.9327 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.8623 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3826.75 and 4323.05
| Monthly Target 1 | 3734.78 |
| Monthly Target 2 | 3918.72 |
| Monthly Target 3 | 4231.0833333333 |
| Monthly Target 4 | 4415.02 |
| Monthly Target 5 | 4727.38 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4102.65 (-7.7%) | 4543.45 | 4047.15 - 4543.45 | 0.2878 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4023 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4292 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3903 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0088 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6562 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4763 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.13 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.6935 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5256 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5743 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3826.75 and 4323.05
| Yearly Target 1 | 3734.78 |
| Yearly Target 2 | 3918.72 |
| Yearly Target 3 | 4231.0833333333 |
| Yearly Target 4 | 4415.02 |
| Yearly Target 5 | 4727.38 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4102.65 (-7.7%) | 4543.45 | 4047.15 - 4543.45 | 0.0163 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8332 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2544 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3731 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0956 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.4 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1159 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6584 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4274.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4280.13
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4320 and price is deviating by 103 points
Upper Bollinger band is at 4526 and lower is at 4115, while middle bands are at 4218 and 4423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4319.27 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4258.62 |
| 12 day DMA | 4315.73 |
| 20 day DMA | 4319.82 |
| 35 day DMA | 4149.04 |
| 50 day DMA | 4168.1 |
| 100 day DMA | 4328.63 |
| 150 day DMA | 4069.83 |
| 200 day DMA | 3838.96 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4224.32 | 4285.14 | 4331.13 |
| 12 day EMA | 4274.37 | 4305.58 | 4326.01 |
| 20 day EMA | 4265.5 | 4282.63 | 4292.04 |
| 35 day EMA | 4253.65 | 4262.54 | 4266.62 |
| 50 day EMA | 4202.71 | 4206.79 | 4207.35 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4258.62 | 4306.89 | 4323.26 |
| 12 day SMA | 4315.73 | 4343.25 | 4362.58 |
| 20 day SMA | 4319.82 | 4327.37 | 4332.43 |
| 35 day SMA | 4149.04 | 4149.81 | 4152.24 |
| 50 day SMA | 4168.1 | 4174.89 | 4180.03 |
| 100 day SMA | 4328.63 | 4329.96 | 4331.29 |
| 150 day SMA | 4069.83 | 4063.22 | 4055.68 |
| 200 day SMA | 3838.96 | 3832.74 | 3825.52 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
