Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4447.4 and 4512.1
| Intraday Target 1 | 4394.77 |
| Intraday Target 2 | 4435.33 |
| Intraday Target 3 | 4459.4666666667 |
| Intraday Target 4 | 4500.03 |
| Intraday Target 5 | 4524.17 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4475.90 (-0.29%) | 4468.30 | 4418.90 - 4483.60 | 0.304 times | Tue 10 February 2026 | 4488.80 (0.68%) | 4460.00 | 4430.00 - 4549.00 | 1 times | Mon 09 February 2026 | 4458.60 (4.23%) | 4256.40 | 4243.60 - 4499.95 | 1.056 times | Fri 06 February 2026 | 4277.55 (-4.19%) | 4355.05 | 4210.00 - 4536.00 | 1.08 times | Thu 05 February 2026 | 4464.65 (1.06%) | 4380.50 | 4380.50 - 4470.00 | 0.928 times | Wed 04 February 2026 | 4417.65 (0.85%) | 4382.00 | 4325.85 - 4419.00 | 0.648 times | Tue 03 February 2026 | 4380.40 (2.04%) | 4320.00 | 4250.00 - 4414.00 | 1.68 times | Mon 02 February 2026 | 4292.80 (3.17%) | 4161.00 | 4000.00 - 4292.80 | 1.152 times | Sun 01 February 2026 | 4160.95 (-3.83%) | 4101.95 | 4101.95 - 4310.00 | 0.664 times | Fri 30 January 2026 | 4326.50 (2%) | 4138.30 | 4138.30 - 4381.00 | 1.488 times | Thu 29 January 2026 | 4241.80 (5.13%) | 4216.30 | 3953.65 - 4255.00 | 0.912 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4359.75 and 4665.15
| Weekly Target 1 | 4117.43 |
| Weekly Target 2 | 4296.67 |
| Weekly Target 3 | 4422.8333333333 |
| Weekly Target 4 | 4602.07 |
| Weekly Target 5 | 4728.23 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4475.90 (4.64%) | 4256.40 | 4243.60 - 4549.00 | 0.2808 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.732 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.6264 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.8472 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.6378 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 2.019 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.2404 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.2632 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.6549 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.6982 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 1.0509 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4237.95 and 4786.95
| Monthly Target 1 | 3792.63 |
| Monthly Target 2 | 4134.27 |
| Monthly Target 3 | 4341.6333333333 |
| Monthly Target 4 | 4683.27 |
| Monthly Target 5 | 4890.63 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4475.90 (3.45%) | 4101.95 | 4000.00 - 4549.00 | 0.0779 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.3529 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.419 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4471 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4066 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0508 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7668 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5377 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.177 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.764 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5475 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3563.45 and 4512.45
| Yearly Target 1 | 3259.3 |
| Yearly Target 2 | 3867.6 |
| Yearly Target 3 | 4208.3 |
| Yearly Target 4 | 4816.6 |
| Yearly Target 5 | 5157.3 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4475.90 (0.69%) | 4543.45 | 3600.00 - 4549.00 | 0.0234 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8325 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2534 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.372 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0948 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3981 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1151 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6579 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2529 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4363.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4280 and price is deviating by 160 points
Upper Bollinger band is at 4599 and lower is at 3960, while middle bands are at 4120 and 4440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4368.84 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4433.1 |
| 12 day DMA | 4335.04 |
| 20 day DMA | 4279.32 |
| 35 day DMA | 4302.84 |
| 50 day DMA | 4185.91 |
| 100 day DMA | 4312.78 |
| 150 day DMA | 4167.11 |
| 200 day DMA | 3927.8 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4435.46 | 4415.25 | 4378.48 |
| 12 day EMA | 4363.93 | 4343.58 | 4317.19 |
| 20 day EMA | 4322.72 | 4306.6 | 4287.43 |
| 35 day EMA | 4254.9 | 4241.89 | 4227.35 |
| 50 day EMA | 4216.47 | 4205.89 | 4194.35 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4433.1 | 4421.45 | 4399.77 |
| 12 day SMA | 4335.04 | 4294.45 | 4248.72 |
| 20 day SMA | 4279.32 | 4269.28 | 4262.09 |
| 35 day SMA | 4302.84 | 4297.65 | 4283.75 |
| 50 day SMA | 4185.91 | 4181.96 | 4181.13 |
| 100 day SMA | 4312.78 | 4312.64 | 4312.52 |
| 150 day SMA | 4167.11 | 4159.92 | 4152.59 |
| 200 day SMA | 3927.8 | 3921.24 | 3914.5 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
