Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 6241.98 and 6459.88
| Intraday Target 1 | 6175.35 |
| Intraday Target 2 | 6308.6 |
| Intraday Target 3 | 6393.25 |
| Intraday Target 4 | 6526.5 |
| Intraday Target 5 | 6611.15 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6441.85 (-1.04%) | 6459.35 | 6260.00 - 6477.90 | 1.4312 times | Thu 22 October 2026 | 6509.80 (1.53%) | 6274.50 | 6274.45 - 6565.90 | 1.666 times | Wed 21 October 2026 | 6411.75 (0.2%) | 6448.70 | 6275.00 - 6448.70 | 0.3224 times | Mon 19 October 2026 | 6398.95 (-2.11%) | 6520.00 | 6386.15 - 6520.00 | 0.9672 times | Fri 16 October 2026 | 6536.60 (0.13%) | 6496.15 | 6496.15 - 6575.00 | 0.3858 times | Thu 15 October 2026 | 6527.80 (-2.26%) | 6650.05 | 6393.25 - 6650.05 | 0.7603 times | Wed 14 October 2026 | 6678.55 (3.17%) | 6484.00 | 6450.00 - 6703.05 | 0.8293 times | Tue 13 October 2026 | 6473.55 (-2.98%) | 6614.00 | 6407.20 - 6614.00 | 1.2505 times | Mon 12 October 2026 | 6672.65 (-3.75%) | 6677.95 | 6551.00 - 6679.15 | 0.5777 times | Tue 06 October 2026 | 6932.80 (3.99%) | 6844.75 | 6687.00 - 6994.80 | 1.8095 times | Mon 05 October 2026 | 6667.05 (1.24%) | 6599.95 | 6531.55 - 6685.00 | 1.0362 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 6197.98 and 6503.88
| Weekly Target 1 | 6116.68 |
| Weekly Target 2 | 6279.27 |
| Weekly Target 3 | 6422.5833333333 |
| Weekly Target 4 | 6585.17 |
| Weekly Target 5 | 6728.48 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6441.85 (-1.45%) | 6520.00 | 6260.00 - 6565.90 | 0.8386 times | Fri 16 October 2026 | 6536.60 (-5.71%) | 6677.95 | 6393.25 - 6703.05 | 0.7271 times | Tue 06 October 2026 | 6932.80 (5.27%) | 6599.95 | 6531.55 - 6994.80 | 0.544 times | Thu 01 October 2026 | 6585.45 (5.59%) | 6234.95 | 6208.45 - 6621.25 | 0.9291 times | Fri 25 September 2026 | 6237.10 (7.44%) | 6000.00 | 5802.00 - 6407.65 | 0.8508 times | Fri 18 September 2026 | 5805.05 (-6.33%) | 6237.45 | 5706.00 - 6237.45 | 0.9095 times | Fri 11 September 2026 | 6197.25 (4.14%) | 5958.00 | 5886.05 - 6339.60 | 1.5163 times | Fri 04 September 2026 | 5950.60 (0.12%) | 5925.45 | 5866.95 - 6086.90 | 0.5337 times | Fri 28 August 2026 | 5943.30 (2.35%) | 5813.00 | 5705.80 - 6099.00 | 0.802 times | Fri 21 August 2026 | 5807.10 (-0.47%) | 6143.95 | 5716.50 - 6149.20 | 2.3489 times | Fri 14 August 2026 | 5834.75 (4.88%) | 5484.15 | 5456.75 - 6174.75 | 1.8732 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5983.53 and 6718.33
| Monthly Target 1 | 5830.75 |
| Monthly Target 2 | 6136.3 |
| Monthly Target 3 | 6565.55 |
| Monthly Target 4 | 6871.1 |
| Monthly Target 5 | 7300.35 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6441.85 (-1.11%) | 6482.15 | 6260.00 - 6994.80 | 0.7974 times | Tue 29 September 2026 | 6513.90 (7.87%) | 5960.00 | 5706.00 - 6588.45 | 1.3503 times | Mon 31 August 2026 | 6038.55 (15.26%) | 5200.05 | 5136.80 - 6174.75 | 1.8513 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.3944 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.3206 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.1043 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.7329 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4435 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4557 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5496 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6526 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 5020.93 and 8415.73
| Yearly Target 1 | 2284.08 |
| Yearly Target 2 | 4362.97 |
| Yearly Target 3 | 5678.8833333333 |
| Yearly Target 4 | 7757.77 |
| Yearly Target 5 | 9073.68 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6441.85 (44.92%) | 4543.45 | 3600.00 - 6994.80 | 0.3359 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8035 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2097 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3242 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0566 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3146 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0762 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6349 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2441 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6473.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6425 and price is deviating by 245 points
Upper Bollinger band is at 6914 and lower is at 5936, while middle bands are at 6180 and 6669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6584.01 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 6459.79 |
| 12 day DMA | 6569.73 |
| 20 day DMA | 6424.3 |
| 35 day DMA | 6238.69 |
| 50 day DMA | 6112.11 |
| 100 day DMA | 5631.9 |
| 150 day DMA | 5288.92 |
| 200 day DMA | 5036.07 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6474.09 | 6490.21 | 6480.41 |
| 12 day EMA | 6473.77 | 6479.57 | 6474.08 |
| 20 day EMA | 6404.39 | 6400.45 | 6388.95 |
| 35 day EMA | 6252.33 | 6241.17 | 6225.35 |
| 50 day EMA | 6069.81 | 6054.63 | 6036.06 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6459.79 | 6476.98 | 6510.73 |
| 12 day SMA | 6569.73 | 6575.74 | 6564.55 |
| 20 day SMA | 6424.3 | 6394.77 | 6363.72 |
| 35 day SMA | 6238.69 | 6227.85 | 6210.63 |
| 50 day SMA | 6112.11 | 6086.87 | 6060.04 |
| 100 day SMA | 5631.9 | 5619 | 5605.44 |
| 150 day SMA | 5288.92 | 5273.77 | 5257.94 |
| 200 day SMA | 5036.07 | 5025.13 | 5014.05 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
