Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong Daily Stock price targets for Kingfa 524019 are 1811.38 and 1945.58

Daily Target 11701.45
Daily Target 21787.1
Daily Target 31835.65
Daily Target 41921.3
Daily Target 51969.85

Daily price and volume Kingfa

Date Closing Open Range Volume
Fri 19 April 2024 1872.75 (4.65%) 1760.05 1750.00 - 1884.20 1.7177 times
Thu 18 April 2024 1789.55 (1.16%) 1974.65 1776.00 - 1974.65 0.3112 times
Tue 16 April 2024 1769.10 (0.08%) 1751.00 1750.95 - 1809.00 1.1085 times
Mon 15 April 2024 1767.60 (-2.04%) 1800.95 1669.75 - 1800.95 2.3308 times
Fri 12 April 2024 1804.45 (-1.94%) 1825.00 1790.00 - 1844.00 0.4251 times
Wed 10 April 2024 1840.10 (-0.28%) 1867.90 1840.10 - 1869.30 0.1695 times
Tue 09 April 2024 1845.30 (-0.23%) 1884.50 1845.30 - 1884.65 0.3615 times
Mon 08 April 2024 1849.50 (-2.99%) 1940.95 1844.30 - 1940.95 1.0184 times
Fri 05 April 2024 1906.60 (0.77%) 1888.65 1857.75 - 1940.80 1.4051 times
Thu 04 April 2024 1892.00 (-0.7%) 1902.30 1865.00 - 1913.45 1.1522 times
Wed 03 April 2024 1905.25 (-0.52%) 1924.00 1900.00 - 1926.05 0.3668 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 1771.25 and 2076.15

Weekly Target 11534.15
Weekly Target 21703.45
Weekly Target 31839.05
Weekly Target 42008.35
Weekly Target 52143.95

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Fri 19 April 2024 1872.75 (3.79%) 1800.95 1669.75 - 1974.65 0.9716 times
Fri 12 April 2024 1804.45 (-5.36%) 1940.95 1790.00 - 1940.95 0.3509 times
Fri 05 April 2024 1906.60 (-2.75%) 1950.05 1857.75 - 2010.80 0.678 times
Thu 28 March 2024 1960.60 (6.39%) 1850.30 1758.00 - 1980.00 1.3585 times
Fri 22 March 2024 1842.85 (8.57%) 1716.00 1715.15 - 1931.05 0.8895 times
Fri 15 March 2024 1697.35 (-4.07%) 1750.00 1400.00 - 1750.85 2.5457 times
Thu 07 March 2024 1769.30 (-9.34%) 1917.40 1742.45 - 1949.15 0.7175 times
Sat 02 March 2024 1951.65 (-3.29%) 2033.65 1890.00 - 2033.65 0.6257 times
Fri 23 February 2024 2018.00 (-1.54%) 2037.10 1974.55 - 2053.30 0.5516 times
Fri 16 February 2024 2049.55 (5.04%) 1977.70 1838.70 - 2053.00 1.311 times
Fri 09 February 2024 1951.20 (-11.56%) 2279.55 1921.40 - 2279.55 1.6101 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 1600.73 and 1941.78

Monthly Target 11510.05
Monthly Target 21691.4
Monthly Target 31851.1
Monthly Target 42032.45
Monthly Target 52192.15

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Fri 19 April 2024 1872.75 (-4.48%) 1950.05 1669.75 - 2010.80 0.3755 times
Thu 28 March 2024 1960.60 (1.35%) 1945.00 1400.00 - 1980.00 1.0603 times
Thu 29 February 2024 1934.40 (-15.56%) 2305.00 1838.70 - 2326.00 0.8106 times
Wed 31 January 2024 2290.80 (-2.91%) 2312.00 1800.00 - 2412.20 0.5701 times
Fri 29 December 2023 2359.45 (4.42%) 2228.80 2107.05 - 2480.00 0.688 times
Thu 30 November 2023 2259.60 (-5.54%) 2392.05 2162.65 - 2400.00 0.3808 times
Tue 31 October 2023 2392.20 (0.44%) 2327.95 2142.80 - 2482.60 0.8445 times
Fri 29 September 2023 2381.65 (-0.65%) 2392.00 2234.50 - 2523.00 1.0179 times
Thu 31 August 2023 2397.15 (3.23%) 2353.00 2137.80 - 2595.05 2.4767 times
Mon 31 July 2023 2322.15 (12.81%) 2069.95 1846.25 - 2346.00 1.7755 times
Fri 30 June 2023 2058.50 (2.23%) 2003.55 1872.60 - 2175.00 1.8274 times

 monthly chart Kingfa

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1830.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa 524019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1872.7

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1848 and price is deviating by 56 points

Upper Bollinger band is at 1960 and lower is at 1737, while middle bands are at 1792 and 1904

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.32 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 1800.69
12 day DMA 1846.46
20 day DMA 1847.76
35 day DMA 1829.1
50 day DMA 1880.96
100 day DMA 2065.8
150 day DMA 2140.17
200 day DMA 2150.6

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.41797.231801.07
12 day EMA1830.271822.551828.55
20 day EMA1837.881834.211838.91
35 day EMA1876.71876.931882.07
50 day EMA1900.251901.371905.93

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.691794.161805.31
12 day SMA1846.461851.151865.41
20 day SMA1847.761845.251840.64
35 day SMA1829.11832.31838.82
50 day SMA1880.961885.941894.28
100 day SMA2065.82069.462073.93
150 day SMA2140.172142.982146.29
200 day SMA2150.62151.132152.13

Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top