Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 5105.7 and 5345.55
| Intraday Target 1 | 4919.62 |
| Intraday Target 2 | 5051.93 |
| Intraday Target 3 | 5159.4666666667 |
| Intraday Target 4 | 5291.78 |
| Intraday Target 5 | 5399.32 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (0.31%) | 5175.00 | 5027.15 - 5267.00 | 1.116 times | Thu 14 May 2026 | 5168.15 (-0.77%) | 5222.90 | 5165.00 - 5293.60 | 0.6975 times | Wed 13 May 2026 | 5208.00 (-0.57%) | 5215.10 | 5156.85 - 5279.20 | 1.5788 times | Tue 12 May 2026 | 5237.90 (-1.39%) | 5247.10 | 5188.85 - 5359.95 | 1.1559 times | Mon 11 May 2026 | 5311.95 (-1.25%) | 5272.10 | 5272.10 - 5454.00 | 1.7538 times | Fri 08 May 2026 | 5379.15 (8.11%) | 4955.60 | 4955.60 - 5390.00 | 1.2511 times | Thu 07 May 2026 | 4975.50 (-0.49%) | 5055.00 | 4932.25 - 5055.00 | 0.3942 times | Wed 06 May 2026 | 5000.00 (2.79%) | 4989.35 | 4867.55 - 5030.00 | 0.7263 times | Tue 05 May 2026 | 4864.40 (2.51%) | 4746.00 | 4695.65 - 4910.00 | 0.7263 times | Mon 04 May 2026 | 4745.45 (-0.9%) | 4788.50 | 4713.20 - 4899.95 | 0.6001 times | Thu 30 April 2026 | 4788.45 (2.77%) | 4645.20 | 4580.40 - 4826.20 | 0.5912 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4892.28 and 5319.13
| Weekly Target 1 | 4794.95 |
| Weekly Target 2 | 4989.6 |
| Weekly Target 3 | 5221.8 |
| Weekly Target 4 | 5416.45 |
| Weekly Target 5 | 5648.65 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 2.0292 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 1.1907 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 1.0132 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.277 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 1.7654 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.3971 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.4299 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 0.9291 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.5561 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.4121 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.5768 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4939.95 and 5698.3
| Monthly Target 1 | 4352.95 |
| Monthly Target 2 | 4768.6 |
| Monthly Target 3 | 5111.3 |
| Monthly Target 4 | 5526.95 |
| Monthly Target 5 | 5869.65 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (8.27%) | 4788.50 | 4695.65 - 5454.00 | 0.4846 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.6898 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4175 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4289 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5174 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6143 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.6554 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.596 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.5404 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 4.0557 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.2541 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4392.13 and 6246.13
| Yearly Target 1 | 2892.08 |
| Yearly Target 2 | 4038.17 |
| Yearly Target 3 | 4746.0833333333 |
| Yearly Target 4 | 5892.17 |
| Yearly Target 5 | 6600.08 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (16.63%) | 4543.45 | 3600.00 - 5454.00 | 0.0931 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.826 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2437 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3613 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0863 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3795 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1064 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6527 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.251 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5073.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4946 and price is deviating by 221 points
Upper Bollinger band is at 5388 and lower is at 4505, while middle bands are at 4725 and 5167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5168.68 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5222.05 |
| 12 day DMA | 5043.55 |
| 20 day DMA | 4945.63 |
| 35 day DMA | 4652.57 |
| 50 day DMA | 4503.19 |
| 100 day DMA | 4380.5 |
| 150 day DMA | 4362.02 |
| 200 day DMA | 4292.06 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.32 | 5179.86 | 5185.71 |
| 12 day EMA | 5073.39 | 5053.24 | 5032.35 |
| 20 day EMA | 4945.24 | 4920.09 | 4893.99 |
| 35 day EMA | 4750.51 | 4724.97 | 4698.88 |
| 50 day EMA | 4550.81 | 4524.97 | 4498.73 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5222.05 | 5261.03 | 5222.5 |
| 12 day SMA | 5043.55 | 4999.13 | 4971.91 |
| 20 day SMA | 4945.63 | 4922.63 | 4900.44 |
| 35 day SMA | 4652.57 | 4620.69 | 4588.81 |
| 50 day SMA | 4503.19 | 4486.61 | 4473.19 |
| 100 day SMA | 4380.5 | 4366.84 | 4353.31 |
| 150 day SMA | 4362.02 | 4357.83 | 4353.31 |
| 200 day SMA | 4292.06 | 4283.57 | 4274.55 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
