Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4242 and 4442
| Intraday Target 1 | 4194.67 |
| Intraday Target 2 | 4289.33 |
| Intraday Target 3 | 4394.6666666667 |
| Intraday Target 4 | 4489.33 |
| Intraday Target 5 | 4594.67 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-1.11%) | 4500.00 | 4300.00 - 4500.00 | 0.6588 times | Mon 05 January 2026 | 4433.00 (0.18%) | 4430.00 | 4383.75 - 4487.70 | 2.883 times | Fri 02 January 2026 | 4425.00 (-0.46%) | 4400.00 | 4381.45 - 4450.00 | 0.6292 times | Thu 01 January 2026 | 4445.40 (0.01%) | 4543.45 | 4358.45 - 4543.45 | 1.1547 times | Wed 31 December 2025 | 4445.05 (2.44%) | 4342.00 | 4342.00 - 4492.00 | 0.5366 times | Tue 30 December 2025 | 4339.10 (3.37%) | 4191.10 | 4172.35 - 4366.65 | 1.04 times | Mon 29 December 2025 | 4197.45 (0.19%) | 4119.95 | 4093.25 - 4256.00 | 1.4619 times | Fri 26 December 2025 | 4189.65 (1.37%) | 4133.10 | 4088.00 - 4203.20 | 0.6773 times | Wed 24 December 2025 | 4133.05 (-2.83%) | 4253.60 | 4130.00 - 4282.30 | 0.5848 times | Tue 23 December 2025 | 4253.60 (-0.95%) | 4217.30 | 4129.50 - 4275.00 | 0.3738 times | Mon 22 December 2025 | 4294.45 (7.3%) | 4002.20 | 3954.80 - 4322.35 | 3.2754 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4242 and 4442
| Weekly Target 1 | 4194.67 |
| Weekly Target 2 | 4289.33 |
| Weekly Target 3 | 4394.6666666667 |
| Weekly Target 4 | 4489.33 |
| Weekly Target 5 | 4594.67 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-0.93%) | 4430.00 | 4300.00 - 4500.00 | 0.7212 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 0.9819 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.5185 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.3444 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.832 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.2163 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 2.0641 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.9209 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4009 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.7566 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4220.28 and 4463.73
| Monthly Target 1 | 4165.7 |
| Monthly Target 2 | 4274.85 |
| Monthly Target 3 | 4409.15 |
| Monthly Target 4 | 4518.3 |
| Monthly Target 5 | 4652.6 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-1.37%) | 4543.45 | 4300.00 - 4543.45 | 0.1031 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4099 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4374 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3978 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.028 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7067 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5044 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1515 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7257 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5356 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5852 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4220.28 and 4463.73
| Yearly Target 1 | 4165.7 |
| Yearly Target 2 | 4274.85 |
| Yearly Target 3 | 4409.15 |
| Yearly Target 4 | 4518.3 |
| Yearly Target 5 | 4652.6 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-1.37%) | 4543.45 | 4300.00 - 4543.45 | 0.0057 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8341 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2559 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3747 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0969 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.4028 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1172 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6591 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2534 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4287.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4104 and price is deviating by 260 points
Upper Bollinger band is at 4622 and lower is at 3585, while middle bands are at 3845 and 4363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4346.42 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4426.49 |
| 12 day DMA | 4295.16 |
| 20 day DMA | 4103.29 |
| 35 day DMA | 4105.59 |
| 50 day DMA | 4217.46 |
| 100 day DMA | 4305.38 |
| 150 day DMA | 3989.96 |
| 200 day DMA | 3756.27 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.87 | 4391.31 | 4370.47 |
| 12 day EMA | 4287.63 | 4270.11 | 4240.51 |
| 20 day EMA | 4223.68 | 4206.81 | 4183.01 |
| 35 day EMA | 4232.77 | 4223.87 | 4211.56 |
| 50 day EMA | 4274.78 | 4270.32 | 4263.68 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4426.49 | 4417.51 | 4370.4 |
| 12 day SMA | 4295.16 | 4241.68 | 4186.53 |
| 20 day SMA | 4103.29 | 4073.26 | 4047.09 |
| 35 day SMA | 4105.59 | 4100.5 | 4094.92 |
| 50 day SMA | 4217.46 | 4222.14 | 4226.43 |
| 100 day SMA | 4305.38 | 4296.34 | 4287.01 |
| 150 day SMA | 3989.96 | 3983.43 | 3977.12 |
| 200 day SMA | 3756.27 | 3749.25 | 3741.42 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
