ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong intraday Stock price targets for Kingfa are 4240.33 and 4476.93

Intraday Target 14198.02
Intraday Target 24282.63
Intraday Target 34434.6166666667
Intraday Target 44519.23
Intraday Target 54671.22

Daily price and volume Kingfa

Date Closing Open Range Volume
Thu 12 February 2026 4367.25 (-2.43%) 4478.50 4350.00 - 4586.60 4.3404 times
Wed 11 February 2026 4475.90 (-0.29%) 4468.30 4418.90 - 4483.60 0.2021 times
Tue 10 February 2026 4488.80 (0.68%) 4460.00 4430.00 - 4549.00 0.6649 times
Mon 09 February 2026 4458.60 (4.23%) 4256.40 4243.60 - 4499.95 0.7021 times
Fri 06 February 2026 4277.55 (-4.19%) 4355.05 4210.00 - 4536.00 0.7181 times
Thu 05 February 2026 4464.65 (1.06%) 4380.50 4380.50 - 4470.00 0.617 times
Wed 04 February 2026 4417.65 (0.85%) 4382.00 4325.85 - 4419.00 0.4309 times
Tue 03 February 2026 4380.40 (2.04%) 4320.00 4250.00 - 4414.00 1.117 times
Mon 02 February 2026 4292.80 (3.17%) 4161.00 4000.00 - 4292.80 0.766 times
Sun 01 February 2026 4160.95 (-3.83%) 4101.95 4101.95 - 4310.00 0.4415 times
Fri 30 January 2026 4326.50 (2%) 4138.30 4138.30 - 4381.00 0.9894 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 4305.43 and 4648.43

Weekly Target 14056.15
Weekly Target 24211.7
Weekly Target 34399.15
Weekly Target 44554.7
Weekly Target 54742.15

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Thu 12 February 2026 4367.25 (2.1%) 4256.40 4243.60 - 4586.60 0.9814 times
Fri 06 February 2026 4277.55 (-1.13%) 4101.95 4000.00 - 4536.00 0.6793 times
Fri 30 January 2026 4326.50 (9.81%) 3761.50 3600.00 - 4381.00 0.5812 times
Fri 23 January 2026 3940.00 (-8.81%) 4350.05 3940.00 - 4398.00 0.7861 times
Fri 16 January 2026 4320.60 (-0.68%) 4300.00 4239.65 - 4392.00 0.5918 times
Fri 09 January 2026 4350.00 (-1.69%) 4430.00 4282.10 - 4500.00 1.8735 times
Fri 02 January 2026 4425.00 (5.62%) 4119.95 4093.25 - 4543.45 1.151 times
Fri 26 December 2025 4189.65 (4.68%) 4002.20 3954.80 - 4322.35 1.1722 times
Fri 19 December 2025 4002.20 (4.06%) 3886.50 3735.00 - 4050.60 0.6077 times
Fri 12 December 2025 3846.15 (-1.62%) 3862.80 3648.10 - 3972.00 1.5758 times
Fri 05 December 2025 3909.65 (-12.09%) 4450.00 3901.85 - 4450.00 0.9752 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 4183.63 and 4770.23

Monthly Target 13731.35
Monthly Target 24049.3
Monthly Target 34317.95
Monthly Target 44635.9
Monthly Target 54904.55

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Thu 12 February 2026 4367.25 (0.94%) 4101.95 4000.00 - 4586.60 0.1368 times
Fri 30 January 2026 4326.50 (-2.67%) 4543.45 3600.00 - 4543.45 0.3508 times
Wed 31 December 2025 4445.05 (-0.05%) 4450.00 3648.10 - 4492.00 0.4166 times
Fri 28 November 2025 4447.30 (-3.98%) 4506.15 3810.00 - 4710.00 0.4444 times
Fri 31 October 2025 4631.70 (3.16%) 4390.00 4325.00 - 4987.00 0.4042 times
Tue 30 September 2025 4490.00 (7.51%) 4319.95 4071.00 - 4898.00 1.0446 times
Fri 29 August 2025 4176.40 (19.02%) 3443.25 3154.50 - 4688.00 2.7503 times
Thu 31 July 2025 3509.10 (1.87%) 3451.75 3326.55 - 3749.00 1.5286 times
Mon 30 June 2025 3444.60 (-0.49%) 3472.00 3016.05 - 3500.00 1.1701 times
Fri 30 May 2025 3461.65 (10.11%) 3143.70 2451.00 - 3628.50 1.7536 times
Wed 30 April 2025 3143.70 (6.18%) 2999.00 2861.55 - 3550.00 0.5442 times

 monthly chart Kingfa

Yearly price and charts Kingfa

Strong yearly Stock price targets for Kingfa 524019 are 3490.33 and 4476.93

Yearly Target 13198.02
Yearly Target 23782.63
Yearly Target 34184.6166666667
Yearly Target 44769.23
Yearly Target 55171.22

Yearly price and volumes Kingfa

Date Closing Open Range Volume
Thu 12 February 2026 4367.25 (-1.75%) 4543.45 3600.00 - 4586.60 0.0266 times
Wed 31 December 2025 4445.05 (25.15%) 3502.05 2451.00 - 4987.00 0.8322 times
Tue 31 December 2024 3551.75 (50.53%) 2312.00 1400.00 - 3717.00 1.2529 times
Fri 29 December 2023 2359.45 (85.46%) 1302.50 1222.60 - 2595.05 1.3715 times
Fri 30 December 2022 1272.20 (-15.71%) 1529.00 751.05 - 1609.90 1.0944 times
Fri 31 December 2021 1509.30 (164.44%) 574.80 535.20 - 1622.75 2.3973 times
Thu 31 December 2020 570.75 (-8.88%) 616.00 306.00 - 705.00 1.1147 times
Tue 31 December 2019 626.35 (-13.34%) 728.75 540.00 - 817.90 0.6576 times
Mon 31 December 2018 722.75 (0%) 679.10 550.20 - 801.15 0.2528 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4364.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa 524019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4281 and price is deviating by 161 points

Upper Bollinger band is at 4602 and lower is at 3960, while middle bands are at 4121 and 4441

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.

Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4372.34 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 4413.62
12 day DMA 4362.74
20 day DMA 4280.49
35 day DMA 4306.09
50 day DMA 4190.66
100 day DMA 4310.96
150 day DMA 4171.97
200 day DMA 3934.15

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA4412.734435.464415.25
12 day EMA4364.474363.964343.61
20 day EMA4326.544322.264306.1
35 day EMA4260.394254.14241.04
50 day EMA4219.934213.924203.23

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA4413.624433.14421.45
12 day SMA4362.744335.044294.45
20 day SMA4280.494279.324269.28
35 day SMA4306.094302.844297.65
50 day SMA4190.664185.914181.96
100 day SMA4310.964312.784312.64
150 day SMA4171.974167.114159.92
200 day SMA3934.153927.83921.24

Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top