Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 5799.05 and 5951.9
| Intraday Target 1 | 5770.73 |
| Intraday Target 2 | 5827.37 |
| Intraday Target 3 | 5923.5833333333 |
| Intraday Target 4 | 5980.22 |
| Intraday Target 5 | 6076.43 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5884.00 (-0.42%) | 5996.95 | 5866.95 - 6019.80 | 0.7837 times | Wed 02 September 2026 | 5908.55 (-1.99%) | 6068.75 | 5895.00 - 6068.75 | 0.5153 times | Tue 01 September 2026 | 6028.35 (-0.17%) | 5960.00 | 5929.65 - 6057.00 | 0.7971 times | Mon 31 August 2026 | 6038.55 (1.6%) | 5925.45 | 5872.00 - 6086.90 | 1.0386 times | Fri 28 August 2026 | 5943.30 (-0.6%) | 5960.00 | 5904.60 - 5978.00 | 0.5233 times | Thu 27 August 2026 | 5979.35 (-1.37%) | 6099.00 | 5935.00 - 6099.00 | 1.4412 times | Wed 26 August 2026 | 6062.25 (2.62%) | 5970.00 | 5944.80 - 6094.75 | 2.182 times | Tue 25 August 2026 | 5907.20 (3.06%) | 5732.00 | 5732.00 - 5949.20 | 0.9125 times | Mon 24 August 2026 | 5731.55 (-1.3%) | 5813.00 | 5705.80 - 5840.55 | 0.9823 times | Fri 21 August 2026 | 5807.10 (-0.98%) | 5820.00 | 5771.20 - 5890.45 | 0.8239 times | Thu 20 August 2026 | 5864.50 (1.6%) | 5778.60 | 5728.55 - 5926.75 | 3.2636 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5765.5 and 5985.45
| Weekly Target 1 | 5726 |
| Weekly Target 2 | 5805 |
| Weekly Target 3 | 5945.95 |
| Weekly Target 4 | 6024.95 |
| Weekly Target 5 | 6165.9 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5884.00 (-1%) | 5925.45 | 5866.95 - 6086.90 | 0.3915 times | Fri 28 August 2026 | 5943.30 (2.35%) | 5813.00 | 5705.80 - 6099.00 | 0.7545 times | Fri 21 August 2026 | 5807.10 (-0.47%) | 6143.95 | 5716.50 - 6149.20 | 2.21 times | Fri 14 August 2026 | 5834.75 (4.88%) | 5484.15 | 5456.75 - 6174.75 | 1.7625 times | Fri 07 August 2026 | 5563.20 (6.18%) | 5200.05 | 5136.80 - 5580.00 | 0.5863 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 2.2981 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.5662 times | Fri 17 July 2026 | 5028.40 (-2.36%) | 5080.55 | 4995.45 - 5166.50 | 0.2514 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.3422 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 0.8373 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.305 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5774.58 and 5976.38
| Monthly Target 1 | 5738.1 |
| Monthly Target 2 | 5811.05 |
| Monthly Target 3 | 5939.9 |
| Monthly Target 4 | 6012.85 |
| Monthly Target 5 | 6141.7 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5884.00 (-2.56%) | 5960.00 | 5866.95 - 6068.75 | 0.1036 times | Mon 31 August 2026 | 6038.55 (15.26%) | 5200.05 | 5136.80 - 6174.75 | 2.1542 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.6225 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.5367 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.285 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.8528 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5161 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.5303 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.6396 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.7594 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.8102 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4742 and 7316.75
| Yearly Target 1 | 2644.83 |
| Yearly Target 2 | 4264.42 |
| Yearly Target 3 | 5219.5833333333 |
| Yearly Target 4 | 6839.17 |
| Yearly Target 5 | 7794.33 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5884.00 (32.37%) | 4543.45 | 3600.00 - 6174.75 | 0.2689 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8097 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2191 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3345 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0648 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3325 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0846 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6399 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.246 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5903.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5885 and price is deviating by 146 points
Upper Bollinger band is at 6175 and lower is at 5595, while middle bands are at 5740 and 6030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5949.37 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5960.55 |
| 12 day DMA | 5910.57 |
| 20 day DMA | 5884.76 |
| 35 day DMA | 5559.13 |
| 50 day DMA | 5416.17 |
| 100 day DMA | 5238.24 |
| 150 day DMA | 4895.37 |
| 200 day DMA | 4710.96 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5937.01 | 5963.51 | 5990.99 |
| 12 day EMA | 5903.91 | 5907.53 | 5907.35 |
| 20 day EMA | 5813.21 | 5805.76 | 5794.94 |
| 35 day EMA | 5651.64 | 5637.96 | 5622.03 |
| 50 day EMA | 5446.2 | 5428.34 | 5408.75 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5960.55 | 5979.62 | 6010.36 |
| 12 day SMA | 5910.57 | 5919.59 | 5934.13 |
| 20 day SMA | 5884.76 | 5857.47 | 5821.04 |
| 35 day SMA | 5559.13 | 5536.72 | 5512.78 |
| 50 day SMA | 5416.17 | 5401.56 | 5384.69 |
| 100 day SMA | 5238.24 | 5222.43 | 5206.01 |
| 150 day SMA | 4895.37 | 4882.41 | 4870.37 |
| 200 day SMA | 4710.96 | 4703.84 | 4696.5 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
