ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong intraday Stock price targets for Kingfa are 4175.4 and 4262.2

Intraday Target 14103.07
Intraday Target 24160.93
Intraday Target 34189.8666666667
Intraday Target 44247.73
Intraday Target 54276.67

Daily price and volume Kingfa

Date Closing Open Range Volume
Thu 02 April 2026 4218.80 (0.95%) 4139.80 4132.00 - 4218.80 0.0789 times
Wed 01 April 2026 4179.20 (-1.28%) 4100.00 4100.00 - 4266.00 0.7234 times
Mon 30 March 2026 4233.45 (4.7%) 3915.00 3913.20 - 4280.00 1.8413 times
Fri 27 March 2026 4043.40 (-0.5%) 4030.00 3994.30 - 4060.80 0.8417 times
Wed 25 March 2026 4063.75 (0.57%) 4075.00 4026.40 - 4145.40 0.6971 times
Tue 24 March 2026 4040.85 (2.38%) 4015.60 3960.00 - 4079.60 3.7966 times
Mon 23 March 2026 3947.10 (-2.99%) 4032.10 3947.10 - 4035.75 0.377 times
Fri 20 March 2026 4068.60 (0.4%) 4052.40 4045.80 - 4158.50 0.4253 times
Thu 19 March 2026 4052.30 (-5.01%) 4105.10 4032.90 - 4209.35 0.4735 times
Wed 18 March 2026 4266.00 (2.69%) 4154.40 4100.00 - 4282.90 0.7453 times
Tue 17 March 2026 4154.40 (-1.45%) 4176.80 4117.90 - 4225.85 0.7058 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 4066 and 4432.8

Weekly Target 13770.53
Weekly Target 23994.67
Weekly Target 34137.3333333333
Weekly Target 44361.47
Weekly Target 54504.13

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Thu 02 April 2026 4218.80 (4.34%) 3915.00 3913.20 - 4280.00 0.6909 times
Fri 27 March 2026 4043.40 (-0.62%) 4032.10 3947.10 - 4145.40 1.4929 times
Fri 20 March 2026 4068.60 (-0.23%) 4110.00 4032.90 - 4311.00 0.8937 times
Fri 13 March 2026 4078.10 (-2.2%) 4029.20 3969.40 - 4207.50 0.6622 times
Fri 06 March 2026 4170.00 (-4.72%) 4007.85 4007.85 - 4463.05 0.9269 times
Fri 27 February 2026 4376.65 (8.28%) 4042.00 3975.80 - 4563.10 1.8618 times
Fri 20 February 2026 4041.95 (-6.47%) 4305.90 4025.15 - 4348.00 0.3093 times
Fri 13 February 2026 4321.50 (1.03%) 4256.40 4243.60 - 4586.60 1.5273 times
Fri 06 February 2026 4277.55 (-1.13%) 4101.95 4000.00 - 4536.00 0.8811 times
Fri 30 January 2026 4326.50 (9.81%) 3761.50 3600.00 - 4381.00 0.7539 times
Fri 23 January 2026 3940.00 (-8.81%) 4350.05 3940.00 - 4398.00 1.0197 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 4159.4 and 4325.4

Monthly Target 14028.93
Monthly Target 24123.87
Monthly Target 34194.9333333333
Monthly Target 44289.87
Monthly Target 54360.93

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Thu 02 April 2026 4218.80 (-0.35%) 4100.00 4100.00 - 4266.00 0.0177 times
Mon 30 March 2026 4233.45 (-3.27%) 4007.85 3913.20 - 4463.05 0.3761 times
Fri 27 February 2026 4376.65 (1.16%) 4101.95 3975.80 - 4586.60 0.3865 times
Fri 30 January 2026 4326.50 (-2.67%) 4543.45 3600.00 - 4543.45 0.4661 times
Wed 31 December 2025 4445.05 (-0.05%) 4450.00 3648.10 - 4492.00 0.5534 times
Fri 28 November 2025 4447.30 (-3.98%) 4506.15 3810.00 - 4710.00 0.5905 times
Fri 31 October 2025 4631.70 (3.16%) 4390.00 4325.00 - 4987.00 0.537 times
Tue 30 September 2025 4490.00 (7.51%) 4319.95 4071.00 - 4898.00 1.3878 times
Fri 29 August 2025 4176.40 (19.02%) 3443.25 3154.50 - 4688.00 3.654 times
Thu 31 July 2025 3509.10 (1.87%) 3451.75 3326.55 - 3749.00 2.0309 times
Mon 30 June 2025 3444.60 (-0.49%) 3472.00 3016.05 - 3500.00 1.5545 times

 monthly chart Kingfa

Yearly price and charts Kingfa

Strong yearly Stock price targets for Kingfa 524019 are 3416.1 and 4402.7

Yearly Target 13148.53
Yearly Target 23683.67
Yearly Target 34135.1333333333
Yearly Target 44670.27
Yearly Target 55121.73

Yearly price and volumes Kingfa

Date Closing Open Range Volume
Thu 02 April 2026 4218.80 (-5.09%) 4543.45 3600.00 - 4586.60 0.051 times
Wed 31 December 2025 4445.05 (25.15%) 3502.05 2451.00 - 4987.00 0.8299 times
Tue 31 December 2024 3551.75 (50.53%) 2312.00 1400.00 - 3717.00 1.2495 times
Fri 29 December 2023 2359.45 (85.46%) 1302.50 1222.60 - 2595.05 1.3678 times
Fri 30 December 2022 1272.20 (-15.71%) 1529.00 751.05 - 1609.90 1.0914 times
Fri 31 December 2021 1509.30 (164.44%) 574.80 535.20 - 1622.75 2.3907 times
Thu 31 December 2020 570.75 (-8.88%) 616.00 306.00 - 705.00 1.1116 times
Tue 31 December 2019 626.35 (-13.34%) 728.75 540.00 - 817.90 0.6558 times
Mon 31 December 2018 722.75 (0%) 679.10 550.20 - 801.15 0.2522 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4136.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa 524019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4193.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4121 and price is deviating by 78 points

Upper Bollinger band is at 4276 and lower is at 3966, while middle bands are at 4044 and 4199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4104.5 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 4147.72
12 day DMA 4123.6
20 day DMA 4120.59
35 day DMA 4185.48
50 day DMA 4201.34
100 day DMA 4192.39
150 day DMA 4289.37
200 day DMA 4086.18

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA4162.944135.024112.94
12 day EMA4136.424121.454110.95
20 day EMA4143.734135.834131.27
35 day EMA4168.024165.034164.2
50 day EMA4207.4642074208.13

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA4147.724112.134065.71
12 day SMA4123.64111.884103.25
20 day SMA4120.594122.544132.41
35 day SMA4185.484192.334195.14
50 day SMA4201.344204.64207.43
100 day SMA4192.394195.74199.45
150 day SMA4289.374290.944293.72
200 day SMA4086.184080.594075.23

Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top