Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 3973.88 and 4093.23
| Intraday Target 1 | 3951.18 |
| Intraday Target 2 | 3996.57 |
| Intraday Target 3 | 4070.5333333333 |
| Intraday Target 4 | 4115.92 |
| Intraday Target 5 | 4189.88 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4041.95 (-0.55%) | 4064.60 | 4025.15 - 4144.50 | 0.2745 times | Thu 19 February 2026 | 4064.50 (-3.72%) | 4150.00 | 4064.50 - 4150.00 | 0.1497 times | Wed 18 February 2026 | 4221.45 (-0.67%) | 4257.10 | 4205.00 - 4294.20 | 0.3431 times | Tue 17 February 2026 | 4250.00 (2.05%) | 4153.00 | 4153.00 - 4348.00 | 0.262 times | Mon 16 February 2026 | 4164.70 (-3.63%) | 4305.90 | 4145.00 - 4305.90 | 0.655 times | Fri 13 February 2026 | 4321.50 (-1.05%) | 4300.00 | 4262.45 - 4374.55 | 1.3849 times | Thu 12 February 2026 | 4367.25 (-2.43%) | 4478.50 | 4350.00 - 4586.60 | 5.0905 times | Wed 11 February 2026 | 4475.90 (-0.29%) | 4468.30 | 4418.90 - 4483.60 | 0.2371 times | Tue 10 February 2026 | 4488.80 (0.68%) | 4460.00 | 4430.00 - 4549.00 | 0.7798 times | Mon 09 February 2026 | 4458.60 (4.23%) | 4256.40 | 4243.60 - 4499.95 | 0.8235 times | Fri 06 February 2026 | 4277.55 (-4.19%) | 4355.05 | 4210.00 - 4536.00 | 0.8422 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3872.13 and 4194.98
| Weekly Target 1 | 3815.52 |
| Weekly Target 2 | 3928.73 |
| Weekly Target 3 | 4138.3666666667 |
| Weekly Target 4 | 4251.58 |
| Weekly Target 5 | 4461.22 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.2692 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.3291 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.7668 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.6561 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.8874 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.6681 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 2.1149 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.2992 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.3232 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.686 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.7788 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3727.68 and 4314.28
| Monthly Target 1 | 3622.92 |
| Monthly Target 2 | 3832.43 |
| Monthly Target 3 | 4209.5166666667 |
| Monthly Target 4 | 4419.03 |
| Monthly Target 5 | 4796.12 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4041.95 (-6.58%) | 4101.95 | 4000.00 - 4586.60 | 0.172 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.3496 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4151 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4428 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4027 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0409 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7405 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5232 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1659 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7473 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5423 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3327.68 and 4314.28
| Yearly Target 1 | 3089.58 |
| Yearly Target 2 | 3565.77 |
| Yearly Target 3 | 4076.1833333333 |
| Yearly Target 4 | 4552.37 |
| Yearly Target 5 | 5062.78 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4041.95 (-9.07%) | 4543.45 | 3600.00 - 4586.60 | 0.0285 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.832 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2527 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3712 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0941 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3967 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1144 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6575 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2528 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4230.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4282.55
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4273 and price is deviating by 154 points
Upper Bollinger band is at 4579 and lower is at 3966, while middle bands are at 4119 and 4426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4345.69 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4148.52 |
| 12 day DMA | 4299.74 |
| 20 day DMA | 4272.04 |
| 35 day DMA | 4286.5 |
| 50 day DMA | 4223.68 |
| 100 day DMA | 4298.28 |
| 150 day DMA | 4199.3 |
| 200 day DMA | 3967.07 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4147.02 | 4199.55 | 4267.06 |
| 12 day EMA | 4230.73 | 4265.04 | 4301.49 |
| 20 day EMA | 4249.06 | 4270.85 | 4292.56 |
| 35 day EMA | 4228.38 | 4239.36 | 4249.65 |
| 50 day EMA | 4186.77 | 4192.68 | 4197.91 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4148.52 | 4204.43 | 4264.98 |
| 12 day SMA | 4299.74 | 4331.05 | 4357.37 |
| 20 day SMA | 4272.04 | 4266.94 | 4268.85 |
| 35 day SMA | 4286.5 | 4298.02 | 4308.9 |
| 50 day SMA | 4223.68 | 4220.27 | 4214.89 |
| 100 day SMA | 4298.28 | 4299.78 | 4302.02 |
| 150 day SMA | 4199.3 | 4195.15 | 4190.81 |
| 200 day SMA | 3967.07 | 3962.78 | 3958.26 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
