Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 5165.5 and 5217.6
| Intraday Target 1 | 5125.93 |
| Intraday Target 2 | 5152.97 |
| Intraday Target 3 | 5178.0333333333 |
| Intraday Target 4 | 5205.07 |
| Intraday Target 5 | 5230.13 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5180.00 (0.23%) | 5151.00 | 5151.00 - 5203.10 | 0.0255 times | Tue 04 August 2026 | 5168.10 (-0.36%) | 5200.00 | 5150.00 - 5250.00 | 0.3894 times | Mon 03 August 2026 | 5186.65 (-1%) | 5200.05 | 5165.00 - 5250.00 | 0.2191 times | Fri 31 July 2026 | 5239.25 (2.72%) | 5074.00 | 5070.90 - 5311.00 | 1.3653 times | Thu 30 July 2026 | 5100.65 (1.13%) | 5032.00 | 5032.00 - 5117.70 | 0.1356 times | Wed 29 July 2026 | 5043.60 (0.34%) | 4995.00 | 4995.00 - 5083.00 | 0.2133 times | Tue 28 July 2026 | 5026.35 (-1.93%) | 5114.40 | 4889.80 - 5114.40 | 0.2828 times | Mon 27 July 2026 | 5125.35 (-1.97%) | 5150.00 | 5100.00 - 5401.00 | 5.9492 times | Fri 24 July 2026 | 5228.15 (3.98%) | 5050.00 | 4986.80 - 5270.10 | 1.3201 times | Thu 23 July 2026 | 5028.25 (-0.99%) | 5022.50 | 5003.45 - 5089.85 | 0.0997 times | Wed 22 July 2026 | 5078.60 (0.16%) | 5036.15 | 5014.90 - 5173.60 | 0.2828 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5115 and 5215
| Weekly Target 1 | 5093.33 |
| Weekly Target 2 | 5136.67 |
| Weekly Target 3 | 5193.3333333333 |
| Weekly Target 4 | 5236.67 |
| Weekly Target 5 | 5293.33 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5180.00 (-1.13%) | 5200.05 | 5150.00 - 5250.00 | 0.2245 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 2.8144 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.6933 times | Fri 17 July 2026 | 5028.40 (-2.36%) | 5080.55 | 4995.45 - 5166.50 | 0.3079 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.4191 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 1.0255 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.3736 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.7336 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.2061 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.202 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.5123 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5115 and 5215
| Monthly Target 1 | 5093.33 |
| Monthly Target 2 | 5136.67 |
| Monthly Target 3 | 5193.3333333333 |
| Monthly Target 4 | 5236.67 |
| Monthly Target 5 | 5293.33 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5180.00 (-1.13%) | 5200.05 | 5150.00 - 5250.00 | 0.0841 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.8812 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.7816 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.4899 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.9887 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5983 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.6148 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7415 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.8804 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9394 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.8543 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4390 and 6440
| Yearly Target 1 | 2760 |
| Yearly Target 2 | 3970 |
| Yearly Target 3 | 4810 |
| Yearly Target 4 | 6020 |
| Yearly Target 5 | 6860 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5180.00 (16.53%) | 4543.45 | 3600.00 - 5650.00 | 0.2067 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8155 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2278 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.344 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0724 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3491 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0923 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6444 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2478 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5134.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5103 and price is deviating by 68 points
Upper Bollinger band is at 5238 and lower is at 4968, while middle bands are at 5035 and 5170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5151.77 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5174.93 |
| 12 day DMA | 5122.95 |
| 20 day DMA | 5102.3 |
| 35 day DMA | 5099.71 |
| 50 day DMA | 5151.68 |
| 100 day DMA | 4877.32 |
| 150 day DMA | 4677.39 |
| 200 day DMA | 4577.86 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5164.75 | 5157.12 | 5151.63 |
| 12 day EMA | 5134.61 | 5126.36 | 5118.77 |
| 20 day EMA | 5123.45 | 5117.5 | 5112.18 |
| 35 day EMA | 5137.35 | 5134.84 | 5132.88 |
| 50 day EMA | 5158.71 | 5157.84 | 5157.42 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5174.93 | 5147.65 | 5119.3 |
| 12 day SMA | 5122.95 | 5110.65 | 5099.01 |
| 20 day SMA | 5102.3 | 5092.27 | 5090.49 |
| 35 day SMA | 5099.71 | 5094.86 | 5093.52 |
| 50 day SMA | 5151.68 | 5151.14 | 5150.84 |
| 100 day SMA | 4877.32 | 4867.22 | 4856.9 |
| 150 day SMA | 4677.39 | 4671.22 | 4665.39 |
| 200 day SMA | 4577.86 | 4574.21 | 4570.64 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
