Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4657.28 and 4995.28
| Intraday Target 1 | 4595.85 |
| Intraday Target 2 | 4718.7 |
| Intraday Target 3 | 4933.85 |
| Intraday Target 4 | 5056.7 |
| Intraday Target 5 | 5271.85 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (-1.58%) | 4968.60 | 4811.00 - 5149.00 | 1.3728 times | Fri 24 April 2026 | 4919.40 (-0.07%) | 4917.85 | 4887.45 - 5120.85 | 1.3728 times | Thu 23 April 2026 | 4922.70 (2.34%) | 4810.60 | 4804.60 - 4990.00 | 0.6793 times | Wed 22 April 2026 | 4810.00 (1.03%) | 4849.00 | 4800.10 - 4910.40 | 0.1557 times | Tue 21 April 2026 | 4761.05 (0.4%) | 4783.80 | 4716.40 - 4904.90 | 0.8896 times | Mon 20 April 2026 | 4742.00 (-0%) | 4796.10 | 4697.85 - 4821.60 | 0.5237 times | Fri 17 April 2026 | 4742.15 (0.38%) | 4700.00 | 4688.35 - 4808.00 | 0.8209 times | Thu 16 April 2026 | 4724.10 (-0.01%) | 4699.00 | 4680.15 - 4830.00 | 0.6834 times | Wed 15 April 2026 | 4724.35 (6.87%) | 4459.00 | 4443.05 - 4730.00 | 2.222 times | Mon 13 April 2026 | 4420.85 (0.81%) | 4337.70 | 4337.70 - 4443.85 | 1.2798 times | Fri 10 April 2026 | 4385.45 (1.9%) | 4329.90 | 4311.50 - 4400.00 | 0.2588 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4657.28 and 4995.28
| Weekly Target 1 | 4595.85 |
| Weekly Target 2 | 4718.7 |
| Weekly Target 3 | 4933.85 |
| Weekly Target 4 | 5056.7 |
| Weekly Target 5 | 5271.85 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (-1.58%) | 4968.60 | 4811.00 - 5149.00 | 0.6062 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.599 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 2.2105 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.4973 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.5383 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.1633 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.6964 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.516 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.7223 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.4508 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.241 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4470.78 and 5519.78
| Monthly Target 1 | 3647.85 |
| Monthly Target 2 | 4244.7 |
| Monthly Target 3 | 4696.85 |
| Monthly Target 4 | 5293.7 |
| Monthly Target 5 | 5745.85 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (14.36%) | 4100.00 | 4100.00 - 5149.00 | 0.522 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3571 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3669 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4426 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5255 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5606 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5099 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.3177 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.4694 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.9283 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.476 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4220.78 and 5769.78
| Yearly Target 1 | 2981.18 |
| Yearly Target 2 | 3911.37 |
| Yearly Target 3 | 4530.1833333333 |
| Yearly Target 4 | 5460.37 |
| Yearly Target 5 | 6079.18 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (8.92%) | 4543.45 | 3600.00 - 5149.00 | 0.0726 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8279 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2465 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3645 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0888 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.385 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1089 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6542 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2516 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4697.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4484 and price is deviating by 301 points
Upper Bollinger band is at 5086 and lower is at 3883, while middle bands are at 4184 and 4785
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4748.82 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4850.94 |
| 12 day DMA | 4691.43 |
| 20 day DMA | 4483.9 |
| 35 day DMA | 4324.32 |
| 50 day DMA | 4308.62 |
| 100 day DMA | 4244.87 |
| 150 day DMA | 4311.22 |
| 200 day DMA | 4191.6 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.09 | 4836.36 | 4794.84 |
| 12 day EMA | 4697.23 | 4671 | 4625.85 |
| 20 day EMA | 4573.15 | 4544.91 | 4505.51 |
| 35 day EMA | 4463.95 | 4441.72 | 4413.6 |
| 50 day EMA | 4370.35 | 4351.13 | 4327.94 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4850.94 | 4831.03 | 4795.58 |
| 12 day SMA | 4691.43 | 4643.44 | 4580.57 |
| 20 day SMA | 4483.9 | 4443.87 | 4395.25 |
| 35 day SMA | 4324.32 | 4307.64 | 4292.13 |
| 50 day SMA | 4308.62 | 4300.96 | 4288.13 |
| 100 day SMA | 4244.87 | 4240.07 | 4232.43 |
| 150 day SMA | 4311.22 | 4309.89 | 4308.58 |
| 200 day SMA | 4191.6 | 4184.44 | 4177.52 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
