Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4310.58 and 4402.03
| Intraday Target 1 | 4246.27 |
| Intraday Target 2 | 4283.43 |
| Intraday Target 3 | 4337.7166666667 |
| Intraday Target 4 | 4374.88 |
| Intraday Target 5 | 4429.17 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4320.60 (-0.54%) | 4300.55 | 4300.55 - 4392.00 | 0.6856 times | Wed 14 January 2026 | 4344.00 (1.61%) | 4267.80 | 4239.65 - 4344.00 | 0.0608 times | Tue 13 January 2026 | 4275.00 (-1.61%) | 4333.25 | 4262.75 - 4333.25 | 0.9186 times | Mon 12 January 2026 | 4345.00 (-0.11%) | 4300.00 | 4262.10 - 4345.00 | 0.5978 times | Fri 09 January 2026 | 4350.00 (-0.9%) | 4342.10 | 4294.90 - 4377.60 | 0.5201 times | Thu 08 January 2026 | 4389.50 (-0.42%) | 4381.00 | 4345.30 - 4415.50 | 2.7727 times | Wed 07 January 2026 | 4408.10 (0.55%) | 4375.00 | 4282.10 - 4458.75 | 0.6383 times | Tue 06 January 2026 | 4384.00 (-1.11%) | 4500.00 | 4300.00 - 4500.00 | 0.6011 times | Mon 05 January 2026 | 4433.00 (0.18%) | 4430.00 | 4383.75 - 4487.70 | 2.6309 times | Fri 02 January 2026 | 4425.00 (-0.46%) | 4400.00 | 4381.45 - 4450.00 | 0.5741 times | Thu 01 January 2026 | 4445.40 (0.01%) | 4543.45 | 4358.45 - 4543.45 | 1.0537 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4280.13 and 4432.48
| Weekly Target 1 | 4165.07 |
| Weekly Target 2 | 4242.83 |
| Weekly Target 3 | 4317.4166666667 |
| Weekly Target 4 | 4395.18 |
| Weekly Target 5 | 4469.77 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.4598 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.4555 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 0.8942 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 0.9107 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.4721 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.2243 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.7576 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.1076 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 1.8796 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.8386 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.3651 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4128.23 and 4432.03
| Monthly Target 1 | 4064.1 |
| Monthly Target 2 | 4192.35 |
| Monthly Target 3 | 4367.9 |
| Monthly Target 4 | 4496.15 |
| Monthly Target 5 | 4671.7 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4320.60 (-2.8%) | 4543.45 | 4239.65 - 4543.45 | 0.2314 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4046 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4317 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3926 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0147 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6716 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4849 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1366 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7034 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5286 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5776 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4128.23 and 4432.03
| Yearly Target 1 | 4064.1 |
| Yearly Target 2 | 4192.35 |
| Yearly Target 3 | 4367.9 |
| Yearly Target 4 | 4496.15 |
| Yearly Target 5 | 4671.7 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4320.60 (-2.8%) | 4543.45 | 4239.65 - 4543.45 | 0.013 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8335 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2548 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3736 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.096 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.4009 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1163 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6586 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2532 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4322.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4286 and price is deviating by 168 points
Upper Bollinger band is at 4621 and lower is at 3952, while middle bands are at 4119 and 4454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4383.61 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4326.92 |
| 12 day DMA | 4380.39 |
| 20 day DMA | 4285.82 |
| 35 day DMA | 4156.01 |
| 50 day DMA | 4186.8 |
| 100 day DMA | 4334.11 |
| 150 day DMA | 4039.26 |
| 200 day DMA | 3810.25 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4332.97 | 4339.16 | 4336.74 |
| 12 day EMA | 4322.53 | 4322.88 | 4319.04 |
| 20 day EMA | 4284.24 | 4280.41 | 4273.72 |
| 35 day EMA | 4273.96 | 4271.21 | 4266.92 |
| 50 day EMA | 4233.91 | 4230.37 | 4225.73 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4326.92 | 4340.7 | 4353.52 |
| 12 day SMA | 4380.39 | 4381.93 | 4369.72 |
| 20 day SMA | 4285.82 | 4258.35 | 4232.07 |
| 35 day SMA | 4156.01 | 4151.29 | 4142.43 |
| 50 day SMA | 4186.8 | 4191.46 | 4196.72 |
| 100 day SMA | 4334.11 | 4336.87 | 4336.25 |
| 150 day SMA | 4039.26 | 4031.17 | 4023.79 |
| 200 day SMA | 3810.25 | 3802.82 | 3794.8 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
