Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 5077.38 and 5202.88
| Intraday Target 1 | 4981.58 |
| Intraday Target 2 | 5047.67 |
| Intraday Target 3 | 5107.0833333333 |
| Intraday Target 4 | 5173.17 |
| Intraday Target 5 | 5232.58 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5113.75 (-0.7%) | 5080.55 | 5041.00 - 5166.50 | 0.4608 times | Fri 10 July 2026 | 5149.85 (2.02%) | 5099.60 | 5041.00 - 5157.00 | 0.2223 times | Thu 09 July 2026 | 5048.05 (1.38%) | 4993.95 | 4992.60 - 5059.60 | 0.1572 times | Wed 08 July 2026 | 4979.25 (-2.99%) | 5060.50 | 4957.20 - 5088.85 | 0.4364 times | Tue 07 July 2026 | 5132.65 (-0.16%) | 5065.50 | 5007.30 - 5175.25 | 1.9517 times | Fri 03 July 2026 | 5140.90 (0.82%) | 5072.30 | 5060.00 - 5159.00 | 1.9165 times | Thu 02 July 2026 | 5099.20 (-0.38%) | 5121.50 | 5089.95 - 5146.00 | 0.366 times | Wed 01 July 2026 | 5118.80 (-0.83%) | 5101.00 | 5077.00 - 5154.00 | 2.9059 times | Tue 30 June 2026 | 5161.90 (3.63%) | 4950.15 | 4950.15 - 5249.70 | 0.8159 times | Mon 29 June 2026 | 4981.15 (-1.56%) | 5051.00 | 4944.05 - 5062.85 | 0.7671 times | Thu 25 June 2026 | 5059.90 (0.09%) | 5046.50 | 5011.55 - 5139.90 | 0.3768 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5077.38 and 5202.88
| Weekly Target 1 | 4981.58 |
| Weekly Target 2 | 5047.67 |
| Weekly Target 3 | 5107.0833333333 |
| Weekly Target 4 | 5173.17 |
| Weekly Target 5 | 5232.58 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5113.75 (-0.7%) | 5080.55 | 5041.00 - 5166.50 | 0.0749 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.4497 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 1.1002 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.4008 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.7871 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.294 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.3626 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.6226 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.6545 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.2535 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.7356 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5035.48 and 5253.53
| Monthly Target 1 | 4864.02 |
| Monthly Target 2 | 4988.88 |
| Monthly Target 3 | 5082.0666666667 |
| Monthly Target 4 | 5206.93 |
| Monthly Target 5 | 5300.12 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5113.75 (-0.93%) | 5101.00 | 4957.20 - 5175.25 | 0.5099 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.9021 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.5906 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 1.0556 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.6388 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.6564 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7917 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.94 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 1.0029 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.9121 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 2.3572 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4356.88 and 6406.88
| Yearly Target 1 | 2737.92 |
| Yearly Target 2 | 3925.83 |
| Yearly Target 3 | 4787.9166666667 |
| Yearly Target 4 | 5975.83 |
| Yearly Target 5 | 6837.92 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5113.75 (15.04%) | 4543.45 | 3600.00 - 5650.00 | 0.1698 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8189 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2329 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3496 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0769 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.359 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0969 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6471 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2488 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5099.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5095 and price is deviating by 57 points
Upper Bollinger band is at 5207 and lower is at 4983, while middle bands are at 5039 and 5151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5111.23 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5084.71 |
| 12 day DMA | 5086.73 |
| 20 day DMA | 5094.35 |
| 35 day DMA | 5175.88 |
| 50 day DMA | 5148.23 |
| 100 day DMA | 4730.05 |
| 150 day DMA | 4547.35 |
| 200 day DMA | 4521.35 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5099.87 | 5092.93 | 5064.48 |
| 12 day EMA | 5099.7 | 5097.15 | 5087.57 |
| 20 day EMA | 5109.3 | 5108.83 | 5104.51 |
| 35 day EMA | 5106.82 | 5106.41 | 5103.85 |
| 50 day EMA | 5115.97 | 5116.06 | 5114.68 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5084.71 | 5090.14 | 5080.01 |
| 12 day SMA | 5086.73 | 5090.04 | 5082.98 |
| 20 day SMA | 5094.35 | 5091.47 | 5086.5 |
| 35 day SMA | 5175.88 | 5179.12 | 5181.66 |
| 50 day SMA | 5148.23 | 5138.97 | 5132.81 |
| 100 day SMA | 4730.05 | 4723.8 | 4716.89 |
| 150 day SMA | 4547.35 | 4542.91 | 4537.65 |
| 200 day SMA | 4521.35 | 4518.16 | 4515.62 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
