Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 1811.38 and 1945.58
Daily Target 1 | 1701.45 |
Daily Target 2 | 1787.1 |
Daily Target 3 | 1835.65 |
Daily Target 4 | 1921.3 |
Daily Target 5 | 1969.85 |
Daily price and volume Kingfa
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1872.75 (4.65%) | 1760.05 | 1750.00 - 1884.20 | 1.7177 times | Thu 18 April 2024 | 1789.55 (1.16%) | 1974.65 | 1776.00 - 1974.65 | 0.3112 times | Tue 16 April 2024 | 1769.10 (0.08%) | 1751.00 | 1750.95 - 1809.00 | 1.1085 times | Mon 15 April 2024 | 1767.60 (-2.04%) | 1800.95 | 1669.75 - 1800.95 | 2.3308 times | Fri 12 April 2024 | 1804.45 (-1.94%) | 1825.00 | 1790.00 - 1844.00 | 0.4251 times | Wed 10 April 2024 | 1840.10 (-0.28%) | 1867.90 | 1840.10 - 1869.30 | 0.1695 times | Tue 09 April 2024 | 1845.30 (-0.23%) | 1884.50 | 1845.30 - 1884.65 | 0.3615 times | Mon 08 April 2024 | 1849.50 (-2.99%) | 1940.95 | 1844.30 - 1940.95 | 1.0184 times | Fri 05 April 2024 | 1906.60 (0.77%) | 1888.65 | 1857.75 - 1940.80 | 1.4051 times | Thu 04 April 2024 | 1892.00 (-0.7%) | 1902.30 | 1865.00 - 1913.45 | 1.1522 times | Wed 03 April 2024 | 1905.25 (-0.52%) | 1924.00 | 1900.00 - 1926.05 | 0.3668 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 1771.25 and 2076.15
Weekly Target 1 | 1534.15 |
Weekly Target 2 | 1703.45 |
Weekly Target 3 | 1839.05 |
Weekly Target 4 | 2008.35 |
Weekly Target 5 | 2143.95 |
Weekly price and volumes for Kingfa
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1872.75 (3.79%) | 1800.95 | 1669.75 - 1974.65 | 0.9716 times | Fri 12 April 2024 | 1804.45 (-5.36%) | 1940.95 | 1790.00 - 1940.95 | 0.3509 times | Fri 05 April 2024 | 1906.60 (-2.75%) | 1950.05 | 1857.75 - 2010.80 | 0.678 times | Thu 28 March 2024 | 1960.60 (6.39%) | 1850.30 | 1758.00 - 1980.00 | 1.3585 times | Fri 22 March 2024 | 1842.85 (8.57%) | 1716.00 | 1715.15 - 1931.05 | 0.8895 times | Fri 15 March 2024 | 1697.35 (-4.07%) | 1750.00 | 1400.00 - 1750.85 | 2.5457 times | Thu 07 March 2024 | 1769.30 (-9.34%) | 1917.40 | 1742.45 - 1949.15 | 0.7175 times | Sat 02 March 2024 | 1951.65 (-3.29%) | 2033.65 | 1890.00 - 2033.65 | 0.6257 times | Fri 23 February 2024 | 2018.00 (-1.54%) | 2037.10 | 1974.55 - 2053.30 | 0.5516 times | Fri 16 February 2024 | 2049.55 (5.04%) | 1977.70 | 1838.70 - 2053.00 | 1.311 times | Fri 09 February 2024 | 1951.20 (-11.56%) | 2279.55 | 1921.40 - 2279.55 | 1.6101 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 1600.73 and 1941.78
Monthly Target 1 | 1510.05 |
Monthly Target 2 | 1691.4 |
Monthly Target 3 | 1851.1 |
Monthly Target 4 | 2032.45 |
Monthly Target 5 | 2192.15 |
Monthly price and volumes Kingfa
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1872.75 (-4.48%) | 1950.05 | 1669.75 - 2010.80 | 0.3755 times | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 1.0603 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.8106 times | Wed 31 January 2024 | 2290.80 (-2.91%) | 2312.00 | 1800.00 - 2412.20 | 0.5701 times | Fri 29 December 2023 | 2359.45 (4.42%) | 2228.80 | 2107.05 - 2480.00 | 0.688 times | Thu 30 November 2023 | 2259.60 (-5.54%) | 2392.05 | 2162.65 - 2400.00 | 0.3808 times | Tue 31 October 2023 | 2392.20 (0.44%) | 2327.95 | 2142.80 - 2482.60 | 0.8445 times | Fri 29 September 2023 | 2381.65 (-0.65%) | 2392.00 | 2234.50 - 2523.00 | 1.0179 times | Thu 31 August 2023 | 2397.15 (3.23%) | 2353.00 | 2137.80 - 2595.05 | 2.4767 times | Mon 31 July 2023 | 2322.15 (12.81%) | 2069.95 | 1846.25 - 2346.00 | 1.7755 times | Fri 30 June 2023 | 2058.50 (2.23%) | 2003.55 | 1872.60 - 2175.00 | 1.8274 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1830.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa 524019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1872.7
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1848 and price is deviating by 56 points
Upper Bollinger band is at 1960 and lower is at 1737, while middle bands are at 1792 and 1904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.32 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
DMA period | DMA value |
5 day DMA | 1800.69 |
12 day DMA | 1846.46 |
20 day DMA | 1847.76 |
35 day DMA | 1829.1 |
50 day DMA | 1880.96 |
100 day DMA | 2065.8 |
150 day DMA | 2140.17 |
200 day DMA | 2150.6 |
EMA (exponential moving average) of Kingfa 524019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1822.4 | 1797.23 | 1801.07 |
12 day EMA | 1830.27 | 1822.55 | 1828.55 |
20 day EMA | 1837.88 | 1834.21 | 1838.91 |
35 day EMA | 1876.7 | 1876.93 | 1882.07 |
50 day EMA | 1900.25 | 1901.37 | 1905.93 |
SMA (simple moving average) of Kingfa 524019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1800.69 | 1794.16 | 1805.31 |
12 day SMA | 1846.46 | 1851.15 | 1865.41 |
20 day SMA | 1847.76 | 1845.25 | 1840.64 |
35 day SMA | 1829.1 | 1832.3 | 1838.82 |
50 day SMA | 1880.96 | 1885.94 | 1894.28 |
100 day SMA | 2065.8 | 2069.46 | 2073.93 |
150 day SMA | 2140.17 | 2142.98 | 2146.29 |
200 day SMA | 2150.6 | 2151.13 | 2152.13 |