GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 45.95 and 45.95
Intraday Target 1 | 45.95 |
Intraday Target 2 | 45.95 |
Intraday Target 3 | 45.95 |
Intraday Target 4 | 45.95 |
Intraday Target 5 | 45.95 |
Daily price and volume Guj Raffia
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 45.95 (-4.98%) | 45.95 | 45.95 - 45.95 | 0.2604 times |
Mon 17 February 2025 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 3.4083 times |
Fri 14 February 2025 | 50.90 (-4.98%) | 50.90 | 50.90 - 50.90 | 3.432 times |
Thu 13 February 2025 | 53.57 (-4.98%) | 53.57 | 53.57 - 53.57 | 0.426 times |
Wed 12 February 2025 | 56.38 (-4.99%) | 56.38 | 56.38 - 56.38 | 0.0355 times |
Tue 11 February 2025 | 59.34 (-5%) | 59.34 | 59.34 - 59.34 | 0.2367 times |
Mon 10 February 2025 | 62.46 (-4.99%) | 62.46 | 62.46 - 62.46 | 0.1302 times |
Fri 07 February 2025 | 65.74 (-2%) | 65.74 | 65.74 - 65.74 | 0.0237 times |
Thu 06 February 2025 | 67.08 (-1.99%) | 67.08 | 67.08 - 67.08 | 1.4201 times |
Wed 05 February 2025 | 68.44 (-3.94%) | 68.44 | 68.44 - 68.44 | 0.6272 times |
Fri 31 January 2025 | 71.25 (-1.99%) | 71.25 | 71.25 - 71.25 | 0.355 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 44.75 and 47.16
Weekly Target 1 | 44.34 |
Weekly Target 2 | 45.15 |
Weekly Target 3 | 46.753333333333 |
Weekly Target 4 | 47.56 |
Weekly Target 5 | 49.16 |
Weekly price and volumes for Guj Raffia
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 45.95 (-9.72%) | 48.36 | 45.95 - 48.36 | 0.0193 times |
Fri 14 February 2025 | 50.90 (-22.57%) | 62.46 | 50.90 - 62.46 | 0.0224 times |
Fri 07 February 2025 | 65.74 (-7.73%) | 68.44 | 65.74 - 68.44 | 0.0109 times |
Fri 31 January 2025 | 71.25 (-5.82%) | 74.15 | 71.25 - 74.15 | 0.0022 times |
Wed 22 January 2025 | 75.65 (-5.79%) | 78.70 | 75.65 - 78.70 | 0.0051 times |
Fri 17 January 2025 | 80.30 (-9.47%) | 86.95 | 80.30 - 86.95 | 0.0133 times |
Fri 10 January 2025 | 88.70 (-9.49%) | 96.05 | 88.70 - 96.05 | 0.0763 times |
Fri 03 January 2025 | 98.00 (-3.08%) | 105.45 | 98.00 - 106.16 | 0.6856 times |
Fri 27 December 2024 | 101.11 (21.53%) | 83.30 | 83.30 - 101.11 | 4.1097 times |
Fri 20 December 2024 | 83.20 (27.61%) | 66.50 | 65.90 - 83.20 | 5.0555 times |
Fri 13 December 2024 | 65.20 (16.78%) | 60.76 | 60.75 - 70.92 | 2.6626 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 34.71 and 57.2
Monthly Target 1 | 30.96 |
Monthly Target 2 | 38.45 |
Monthly Target 3 | 53.446666666667 |
Monthly Target 4 | 60.94 |
Monthly Target 5 | 75.94 |
Monthly price and volumes Guj Raffia
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 45.95 (-35.51%) | 68.44 | 45.95 - 68.44 | 0.0119 times |
Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.03 times |
Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 3.4136 times |
Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.1793 times |
Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.2229 times |
Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 0.5825 times |
Fri 30 August 2024 | 51.26 (-9%) | 58.86 | 46.05 - 58.86 | 0.8767 times |
Wed 31 July 2024 | 56.33 (27.47%) | 44.71 | 43.22 - 61.64 | 2.0108 times |
Fri 28 June 2024 | 44.19 (7.44%) | 42.70 | 40.05 - 49.00 | 2.0843 times |
Fri 31 May 2024 | 41.13 (-1.08%) | 42.01 | 38.61 - 44.31 | 0.588 times |
Tue 30 April 2024 | 41.58 (-4.24%) | 42.56 | 34.05 - 44.10 | 1.1252 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 45, while middle bands are at 57 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
DMA period | DMA value |
5 day DMA | 51.03 |
12 day DMA | 60.18 |
20 day DMA | 67.94 |
35 day DMA | 79.83 |
50 day DMA | 74.81 |
100 day DMA | 59.76 |
150 day DMA | 56.38 |
200 day DMA | 52.86 |
EMA (exponential moving average) of Guj Raffia 523836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.08 | 53.64 | 56.28 |
12 day EMA | 58.95 | 61.31 | 63.66 |
20 day EMA | 64.74 | 66.72 | 68.65 |
35 day EMA | 67.37 | 68.63 | 69.82 |
50 day EMA | 69.95 | 70.93 | 71.85 |
SMA (simple moving average) of Guj Raffia 523836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.03 | 53.71 | 56.53 |
12 day SMA | 60.18 | 62.53 | 64.81 |
20 day SMA | 67.94 | 69.99 | 72.01 |
35 day SMA | 79.83 | 80.9 | 81.78 |
50 day SMA | 74.81 | 74.77 | 74.69 |
100 day SMA | 59.76 | 59.77 | 59.76 |
150 day SMA | 56.38 | 56.38 | 56.35 |
200 day SMA | 52.86 | 52.81 | 52.74 |