Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 41.49 and 43.3
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.51 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (4.95%) | 43.31 | 41.50 - 43.31 | 0.5073 times | Thu 12 February 2026 | 41.25 (1.35%) | 41.15 | 41.15 - 42.45 | 1.0494 times | Wed 11 February 2026 | 40.70 (0.49%) | 40.70 | 40.70 - 40.70 | 0.0134 times | Tue 10 February 2026 | 40.50 (2.4%) | 40.50 | 40.50 - 40.50 | 0.0027 times | Mon 09 February 2026 | 39.55 (0%) | 39.55 | 38.25 - 39.55 | 5.1469 times | Fri 06 February 2026 | 39.55 (1.02%) | 39.55 | 39.55 - 39.55 | 0.4005 times | Thu 05 February 2026 | 39.15 (0.36%) | 39.98 | 39.01 - 40.94 | 0.5287 times | Wed 04 February 2026 | 39.01 (1.64%) | 39.35 | 39.01 - 39.80 | 1.2123 times | Tue 03 February 2026 | 38.38 (-2.37%) | 40.74 | 38.25 - 40.74 | 0.6836 times | Mon 02 February 2026 | 39.31 (-3.77%) | 39.30 | 38.85 - 39.31 | 0.4553 times | Sun 01 February 2026 | 40.85 (0%) | 40.85 | 40.85 - 40.85 | 0.0093 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.77 and 45.83
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.5152 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.7418 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.4684 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.2783 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.4615 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.2762 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 3.6254 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.37 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0057 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.2574 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 2.4702 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40.77 and 45.83
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (5.97%) | 40.85 | 38.25 - 43.31 | 0.1388 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.334 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.294 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8561 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1311 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5837 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.85 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3089 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2209 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2825 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2382 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 33.57 and 47.97
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 44.73 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (-12.23%) | 48.46 | 38.25 - 52.65 | 0.0798 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.8087 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.9063 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2222 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 1.0031 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5988 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.183 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1662 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.032 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.2 |
| 20 day DMA | 41.24 |
| 35 day DMA | 45.23 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.81 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 40.5 | 40.13 |
| 12 day EMA | 41.2 | 40.82 | 40.74 |
| 20 day EMA | 42.31 | 42.21 | 42.31 |
| 35 day EMA | 45.24 | 45.35 | 45.59 |
| 50 day EMA | 48.72 | 48.94 | 49.25 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.31 | 39.89 |
| 12 day SMA | 40.2 | 39.99 | 40.12 |
| 20 day SMA | 41.24 | 41.36 | 41.67 |
| 35 day SMA | 45.23 | 45.58 | 46.03 |
| 50 day SMA | 49.77 | 49.95 | 50.11 |
| 100 day SMA | 49.81 | 49.76 | 49.73 |
| 150 day SMA | 46.38 | 46.37 | 46.38 |
| 200 day SMA | 44.67 | 44.64 | 44.63 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
