Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.48 and 39.82
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.703333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.04 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (4.93%) | 37.81 | 37.81 - 39.15 | 0.3268 times | Mon 30 March 2026 | 37.31 (3.15%) | 36.89 | 36.89 - 37.95 | 2.8981 times | Fri 27 March 2026 | 36.17 (-1.58%) | 36.91 | 36.17 - 37.40 | 0.7674 times | Wed 25 March 2026 | 36.75 (1.04%) | 37.90 | 36.75 - 37.95 | 2.3566 times | Tue 24 March 2026 | 36.37 (-2.57%) | 35.50 | 35.50 - 38.40 | 2.6979 times | Mon 23 March 2026 | 37.33 (-1.14%) | 39.50 | 37.33 - 39.50 | 0.0433 times | Fri 20 March 2026 | 37.76 (4.71%) | 37.79 | 37.76 - 37.79 | 0.1025 times | Wed 18 March 2026 | 36.06 (-2.01%) | 37.00 | 36.06 - 37.33 | 0.3685 times | Tue 17 March 2026 | 36.80 (-0.57%) | 35.26 | 35.25 - 36.80 | 0.4069 times | Mon 16 March 2026 | 37.01 (1.4%) | 37.01 | 37.01 - 37.01 | 0.032 times | Fri 13 March 2026 | 36.50 (-2.69%) | 37.51 | 36.21 - 37.51 | 0.306 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.02 and 40.28
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.7329 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.333 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.2068 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.4728 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.1258 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.578 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2545 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.8325 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.8971 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.5665 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.546 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.48 and 39.82
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (4.93%) | 37.81 | 37.81 - 39.15 | 0.0038 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2479 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2358 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3395 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2988 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8703 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1828 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.6099 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8971 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3141 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2246 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 28.5 and 45.9
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.15 (-20.62%) | 48.46 | 35.25 - 52.65 | 0.1364 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7972 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8878 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2145 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9967 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5887 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1818 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1651 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0318 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.14 |
| 100 day DMA | 49.19 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 36.86 | 36.63 |
| 12 day EMA | 37.47 | 37.17 | 37.15 |
| 20 day EMA | 37.96 | 37.83 | 37.89 |
| 35 day EMA | 39.24 | 39.25 | 39.36 |
| 50 day EMA | 40.73 | 40.79 | 40.93 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.79 | 36.88 |
| 12 day SMA | 37.06 | 36.94 | 37.04 |
| 20 day SMA | 37.48 | 37.49 | 37.55 |
| 35 day SMA | 38.92 | 38.9 | 38.95 |
| 50 day SMA | 40.14 | 40.35 | 40.6 |
| 100 day SMA | 49.19 | 49.44 | 49.61 |
| 150 day SMA | 46.06 | 46.06 | 46.07 |
| 200 day SMA | 44.62 | 44.62 | 44.62 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
