Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 43.01 and 44.95
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.28 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.97 (-0.29%) | 42.05 | 42.05 - 43.99 | 2.5418 times | Mon 19 January 2026 | 44.10 (-3.48%) | 47.49 | 44.10 - 47.49 | 0.4501 times | Tue 13 January 2026 | 45.69 (-3.77%) | 48.40 | 45.11 - 48.40 | 0.4039 times | Mon 12 January 2026 | 47.48 (-4.98%) | 49.15 | 47.48 - 49.15 | 1.013 times | Fri 09 January 2026 | 49.97 (1.15%) | 48.45 | 48.45 - 49.97 | 0.3984 times | Thu 08 January 2026 | 49.40 (-1.1%) | 49.70 | 49.40 - 49.71 | 0.2773 times | Wed 07 January 2026 | 49.95 (-1.9%) | 50.00 | 49.95 - 50.01 | 0.1192 times | Tue 06 January 2026 | 50.92 (-1.98%) | 52.65 | 50.92 - 52.65 | 1.2025 times | Mon 05 January 2026 | 51.95 (1.37%) | 51.25 | 50.23 - 51.95 | 1.9207 times | Fri 02 January 2026 | 51.25 (1.99%) | 51.25 | 51.25 - 51.25 | 1.673 times | Thu 01 January 2026 | 50.25 (1.89%) | 48.46 | 48.46 - 50.25 | 4.3063 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.29 and 45.73
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.97 (-3.76%) | 47.49 | 42.05 - 47.49 | 0.7118 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.3371 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 0.9322 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 2.6481 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.2703 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0042 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.188 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 1.8043 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 2.5261 times | Fri 21 November 2025 | 49.56 (6.47%) | 48.00 | 42.82 - 49.56 | 0.5779 times | Fri 14 November 2025 | 46.55 (-22.22%) | 56.86 | 46.55 - 56.86 | 4.5881 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 37.71 and 48.31
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.97 (-10.85%) | 48.46 | 42.05 - 52.65 | 0.285 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2924 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8517 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1149 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5755 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8353 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3073 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2198 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2811 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.237 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.2757 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 37.71 and 48.31
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 46.223333333333 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.97 (-10.85%) | 48.46 | 42.05 - 52.65 | 0.0485 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.815 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.9165 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2265 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 1.0066 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.6044 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1836 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1667 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0321 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 48.69 |
| 20 day DMA | 50.83 |
| 35 day DMA | 54.31 |
| 50 day DMA | 55.07 |
| 100 day DMA | 49.43 |
| 150 day DMA | 46.35 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 46.77 | 48.1 |
| 12 day EMA | 48.37 | 49.17 | 50.09 |
| 20 day EMA | 50.55 | 51.24 | 51.99 |
| 35 day EMA | 53.24 | 53.79 | 54.36 |
| 50 day EMA | 56.05 | 56.54 | 57.05 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 47.33 | 48.5 |
| 12 day SMA | 48.69 | 49.22 | 49.82 |
| 20 day SMA | 50.83 | 51.59 | 52.4 |
| 35 day SMA | 54.31 | 54.33 | 54.3 |
| 50 day SMA | 55.07 | 55.74 | 56.49 |
| 100 day SMA | 49.43 | 49.37 | 49.32 |
| 150 day SMA | 46.35 | 46.31 | 46.28 |
| 200 day SMA | 44.49 | 44.51 | 44.52 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
