Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 50.32 and 50.32
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.32 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.32 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.32 (-1.99%) | 50.32 | 50.32 - 50.32 | 0.1367 times | Mon 29 December 2025 | 51.34 (-1.99%) | 52.00 | 51.34 - 53.35 | 7.2778 times | Fri 26 December 2025 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 0.5469 times | Wed 24 December 2025 | 53.44 (-2%) | 53.44 | 53.44 - 53.44 | 0.5729 times | Tue 23 December 2025 | 54.53 (-1.99%) | 54.53 | 54.53 - 54.53 | 0.5469 times | Mon 22 December 2025 | 55.64 (-1.99%) | 55.64 | 55.64 - 55.64 | 0.0137 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.026 times | Fri 12 December 2025 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 0.7274 times | Thu 11 December 2025 | 59.10 (-1.99%) | 59.10 | 59.10 - 59.10 | 0.1463 times | Tue 09 December 2025 | 60.30 (-2%) | 60.30 | 60.30 - 60.30 | 0.0055 times | Mon 08 December 2025 | 61.53 (0.46%) | 60.03 | 60.03 - 61.53 | 0.2899 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 48.81 and 51.84
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.32 (-3.93%) | 52.00 | 50.32 - 53.35 | 0.739 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.1675 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0026 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.1165 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 1.1181 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 1.5653 times | Fri 21 November 2025 | 49.56 (6.47%) | 48.00 | 42.82 - 49.56 | 0.3581 times | Fri 14 November 2025 | 46.55 (-22.22%) | 56.86 | 46.55 - 56.86 | 2.8432 times | Fri 07 November 2025 | 59.85 (-9.96%) | 63.15 | 59.85 - 68.95 | 1.5362 times | Fri 31 October 2025 | 66.47 (-18.73%) | 89.95 | 66.47 - 89.95 | 1.5535 times | Thu 23 October 2025 | 81.79 (27.02%) | 70.45 | 67.15 - 81.79 | 5.7169 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 42.29 and 58.36
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.32 (-20.42%) | 66.39 | 50.32 - 66.39 | 0.29 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8527 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1187 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5774 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8387 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3077 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.22 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2814 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2373 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.276 times | Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.6364 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 8.86 and 76.16
| Yearly Target 1 | -4.96 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 62.34 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 129.64 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.32 (-51.63%) | 102.00 | 34.70 - 102.00 | 1.6217 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.6066 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.0962 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.8997 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.434 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1641 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.149 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0287 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 56.21 |
| 20 day DMA | 58.38 |
| 35 day DMA | 55.98 |
| 50 day DMA | 57.54 |
| 100 day DMA | 48.21 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 53.45 | 54.51 |
| 12 day EMA | 54.92 | 55.76 | 56.56 |
| 20 day EMA | 55.73 | 56.3 | 56.82 |
| 35 day EMA | 56.35 | 56.7 | 57.02 |
| 50 day EMA | 55.52 | 55.73 | 55.91 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 53.47 | 54.55 |
| 12 day SMA | 56.21 | 57.23 | 58.26 |
| 20 day SMA | 58.38 | 58.47 | 58.38 |
| 35 day SMA | 55.98 | 56.44 | 56.98 |
| 50 day SMA | 57.54 | 57.32 | 57.07 |
| 100 day SMA | 48.21 | 48.09 | 47.98 |
| 150 day SMA | 45.53 | 45.44 | 45.37 |
| 200 day SMA | 44.8 | 44.89 | 44.99 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
