Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 41.09 and 42.91
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41.526666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.35 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (2.59%) | 41.56 | 40.58 - 42.40 | 0.2584 times | Thu 11 June 2026 | 40.55 (-1.48%) | 42.35 | 40.13 - 42.94 | 0.4891 times | Tue 09 June 2026 | 41.16 (0.39%) | 41.00 | 40.22 - 41.25 | 0.3579 times | Mon 08 June 2026 | 41.00 (-0.53%) | 41.22 | 40.22 - 41.22 | 1.9523 times | Fri 05 June 2026 | 41.22 (-1.15%) | 41.50 | 41.20 - 41.50 | 0.0408 times | Thu 04 June 2026 | 41.70 (0.36%) | 41.70 | 41.70 - 41.70 | 0.1193 times | Wed 03 June 2026 | 41.55 (-3.26%) | 42.00 | 41.43 - 43.19 | 1.2863 times | Tue 02 June 2026 | 42.95 (0.28%) | 42.94 | 41.47 - 42.95 | 0.4493 times | Mon 01 June 2026 | 42.83 (-4.23%) | 43.00 | 42.49 - 43.00 | 1.1322 times | Fri 29 May 2026 | 44.72 (-4.99%) | 44.72 | 44.72 - 46.53 | 3.9145 times | Wed 27 May 2026 | 47.07 (-4.99%) | 50.95 | 47.07 - 51.40 | 10.7286 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.87 and 43.68
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.2758 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2731 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.2005 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.6974 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5078 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.085 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 0.3698 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 0.7849 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 0.3864 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 0.4191 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.1805 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.34 and 42.4
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (-6.98%) | 43.00 | 40.13 - 43.19 | 0.1296 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 1.7686 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.4671 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2789 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2653 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.382 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3362 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.9793 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.5814 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.8115 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 3.26 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.73 and 47.13
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 43.166666666667 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (-15.65%) | 48.46 | 35.25 - 52.65 | 0.4645 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7306 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7809 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1695 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9598 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5299 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1751 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.159 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0306 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Raffia 523836 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.04 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.23 | 41.57 |
| 12 day EMA | 41.75 | 41.78 | 42 |
| 20 day EMA | 41.59 | 41.59 | 41.7 |
| 35 day EMA | 40.97 | 40.93 | 40.95 |
| 50 day EMA | 40.11 | 40.05 | 40.03 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.13 | 41.33 |
| 12 day SMA | 42.99 | 43.46 | 43.65 |
| 20 day SMA | 41.56 | 41.38 | 41.33 |
| 35 day SMA | 41.15 | 41.09 | 41.06 |
| 50 day SMA | 40.32 | 40.24 | 40.15 |
| 100 day SMA | 41.04 | 41.11 | 41.21 |
| 150 day SMA | 46.61 | 46.59 | 46.58 |
| 200 day SMA | 44.68 | 44.66 | 44.65 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
