GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 45.95 and 45.95

Intraday Target 145.95
Intraday Target 245.95
Intraday Target 345.95
Intraday Target 445.95
Intraday Target 545.95

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Tue 18 February 2025 45.95 (-4.98%) 45.95 45.95 - 45.95 0.2604 times
Mon 17 February 2025 48.36 (-4.99%) 48.36 48.36 - 48.36 3.4083 times
Fri 14 February 2025 50.90 (-4.98%) 50.90 50.90 - 50.90 3.432 times
Thu 13 February 2025 53.57 (-4.98%) 53.57 53.57 - 53.57 0.426 times
Wed 12 February 2025 56.38 (-4.99%) 56.38 56.38 - 56.38 0.0355 times
Tue 11 February 2025 59.34 (-5%) 59.34 59.34 - 59.34 0.2367 times
Mon 10 February 2025 62.46 (-4.99%) 62.46 62.46 - 62.46 0.1302 times
Fri 07 February 2025 65.74 (-2%) 65.74 65.74 - 65.74 0.0237 times
Thu 06 February 2025 67.08 (-1.99%) 67.08 67.08 - 67.08 1.4201 times
Wed 05 February 2025 68.44 (-3.94%) 68.44 68.44 - 68.44 0.6272 times
Fri 31 January 2025 71.25 (-1.99%) 71.25 71.25 - 71.25 0.355 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia 523836 are 44.75 and 47.16

Weekly Target 144.34
Weekly Target 245.15
Weekly Target 346.753333333333
Weekly Target 447.56
Weekly Target 549.16

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Tue 18 February 2025 45.95 (-9.72%) 48.36 45.95 - 48.36 0.0193 times
Fri 14 February 2025 50.90 (-22.57%) 62.46 50.90 - 62.46 0.0224 times
Fri 07 February 2025 65.74 (-7.73%) 68.44 65.74 - 68.44 0.0109 times
Fri 31 January 2025 71.25 (-5.82%) 74.15 71.25 - 74.15 0.0022 times
Wed 22 January 2025 75.65 (-5.79%) 78.70 75.65 - 78.70 0.0051 times
Fri 17 January 2025 80.30 (-9.47%) 86.95 80.30 - 86.95 0.0133 times
Fri 10 January 2025 88.70 (-9.49%) 96.05 88.70 - 96.05 0.0763 times
Fri 03 January 2025 98.00 (-3.08%) 105.45 98.00 - 106.16 0.6856 times
Fri 27 December 2024 101.11 (21.53%) 83.30 83.30 - 101.11 4.1097 times
Fri 20 December 2024 83.20 (27.61%) 66.50 65.90 - 83.20 5.0555 times
Fri 13 December 2024 65.20 (16.78%) 60.76 60.75 - 70.92 2.6626 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia 523836 are 34.71 and 57.2

Monthly Target 130.96
Monthly Target 238.45
Monthly Target 353.446666666667
Monthly Target 460.94
Monthly Target 575.94

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Tue 18 February 2025 45.95 (-35.51%) 68.44 45.95 - 68.44 0.0119 times
Fri 31 January 2025 71.25 (-31.52%) 102.00 71.25 - 102.00 0.03 times
Tue 31 December 2024 104.04 (136.45%) 44.00 43.91 - 106.16 3.4136 times
Fri 29 November 2024 44.00 (-2.44%) 45.10 40.01 - 47.20 0.1793 times
Thu 31 October 2024 45.10 (-1.61%) 45.85 41.35 - 46.70 0.2229 times
Mon 30 September 2024 45.84 (-10.57%) 52.24 44.02 - 53.25 0.5825 times
Fri 30 August 2024 51.26 (-9%) 58.86 46.05 - 58.86 0.8767 times
Wed 31 July 2024 56.33 (27.47%) 44.71 43.22 - 61.64 2.0108 times
Fri 28 June 2024 44.19 (7.44%) 42.70 40.05 - 49.00 2.0843 times
Fri 31 May 2024 41.13 (-1.08%) 42.01 38.61 - 44.31 0.588 times
Tue 30 April 2024 41.58 (-4.24%) 42.56 34.05 - 44.10 1.1252 times

 monthly chart GujRaffia

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 12 points

Upper Bollinger band is at 92 and lower is at 45, while middle bands are at 57 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujRaffia (523836) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.

GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.

GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia 523836

DMA (daily moving average) of Guj Raffia 523836

DMA period DMA value
5 day DMA 51.03
12 day DMA 60.18
20 day DMA 67.94
35 day DMA 79.83
50 day DMA 74.81
100 day DMA 59.76
150 day DMA 56.38
200 day DMA 52.86

EMA (exponential moving average) of Guj Raffia 523836

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0853.6456.28
12 day EMA58.9561.3163.66
20 day EMA64.7466.7268.65
35 day EMA67.3768.6369.82
50 day EMA69.9570.9371.85

SMA (simple moving average) of Guj Raffia 523836

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0353.7156.53
12 day SMA60.1862.5364.81
20 day SMA67.9469.9972.01
35 day SMA79.8380.981.78
50 day SMA74.8174.7774.69
100 day SMA59.7659.7759.76
150 day SMA56.3856.3856.35
200 day SMA52.8652.8152.74

Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top