Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.7 and 42.1
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 42.83 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.89 (-0.1%) | 39.50 | 39.50 - 41.90 | 2.5534 times | Tue 04 August 2026 | 39.93 (3.2%) | 39.93 | 39.93 - 39.93 | 2.9035 times | Thu 30 July 2026 | 38.69 (-2.17%) | 39.50 | 38.01 - 39.50 | 0.8284 times | Wed 29 July 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.0171 times | Tue 28 July 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.0256 times | Mon 27 July 2026 | 39.55 (0.76%) | 40.56 | 39.55 - 40.56 | 0.8881 times | Fri 24 July 2026 | 39.25 (-0.1%) | 39.25 | 39.25 - 39.25 | 0.3245 times | Thu 23 July 2026 | 39.29 (0%) | 39.30 | 39.29 - 39.30 | 1.2895 times | Wed 22 July 2026 | 39.29 (0.69%) | 39.29 | 39.29 - 39.29 | 0.0085 times | Tue 21 July 2026 | 39.02 (1.17%) | 39.91 | 39.02 - 39.91 | 1.1614 times | Mon 20 July 2026 | 38.57 (0.36%) | 38.43 | 38.19 - 39.73 | 6.4902 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.5 and 40.9
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.89 (3.1%) | 39.93 | 39.50 - 41.90 | 0.272 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0877 times | Fri 24 July 2026 | 39.25 (2.13%) | 38.43 | 38.19 - 39.91 | 0.4623 times | Fri 17 July 2026 | 38.43 (-2.49%) | 37.60 | 37.60 - 40.89 | 1.5735 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 1.7617 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 1.1584 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 1.2657 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.8123 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 1.3095 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 1.2968 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 24.6899 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.5 and 40.9
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.89 (3.1%) | 39.93 | 39.50 - 41.90 | 0.0272 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.4391 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.5333 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 3.5551 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.939 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.5607 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.5333 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.7679 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.6759 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.9684 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 7.1992 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 28.87 and 46.27
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 42.596666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 60 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.89 (-19.12%) | 48.46 | 35.25 - 52.65 | 0.5135 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7207 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.765 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1628 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9543 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5211 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1741 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1581 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0305 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.87 |
| 150 day DMA | 43 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.43 | 39.18 |
| 12 day EMA | 39.48 | 39.4 | 39.3 |
| 20 day EMA | 39.6 | 39.57 | 39.53 |
| 35 day EMA | 39.96 | 39.96 | 39.96 |
| 50 day EMA | 40.47 | 40.49 | 40.51 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.45 | 39.32 |
| 12 day SMA | 39.25 | 39.16 | 39.11 |
| 20 day SMA | 39.33 | 39.38 | 39.39 |
| 35 day SMA | 40.16 | 40.2 | 40.25 |
| 50 day SMA | 40.71 | 40.65 | 40.61 |
| 100 day SMA | 39.87 | 39.89 | 39.93 |
| 150 day SMA | 43 | 43.12 | 43.21 |
| 200 day SMA | 44.88 | 44.88 | 44.87 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
