Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 47.89 and 48.2
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 48.143333333333 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.45 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (-4.98%) | 48.35 | 48.04 - 48.35 | 0.0401 times | Thu 22 October 2026 | 50.56 (-5%) | 50.56 | 50.56 - 50.56 | 0.0136 times | Wed 21 October 2026 | 53.22 (-5%) | 56.00 | 53.22 - 56.00 | 0.0266 times | Mon 19 October 2026 | 56.02 (-4.99%) | 58.96 | 56.02 - 59.92 | 0.2173 times | Fri 16 October 2026 | 58.96 (-8.49%) | 65.72 | 58.17 - 65.72 | 1.4215 times | Thu 15 October 2026 | 64.43 (7.53%) | 65.32 | 62.56 - 65.91 | 4.3371 times | Wed 14 October 2026 | 59.92 (19.98%) | 58.26 | 58.26 - 59.92 | 1.9808 times | Tue 13 October 2026 | 49.94 (19.99%) | 44.44 | 44.44 - 49.94 | 1.6992 times | Mon 12 October 2026 | 41.62 (-0.79%) | 43.50 | 41.05 - 43.50 | 0.0742 times | Tue 06 October 2026 | 41.95 (5.69%) | 41.45 | 39.90 - 41.95 | 0.1895 times | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.0602 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 42.1 and 53.98
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (-18.52%) | 58.96 | 48.04 - 59.92 | 0.2651 times | Fri 16 October 2026 | 58.96 (40.55%) | 43.50 | 41.05 - 65.91 | 8.4751 times | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.2225 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.0315 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 0.2121 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 0.3589 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.1215 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0131 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.1289 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.1714 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 0.5753 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 43.87 and 70.09
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (23.18%) | 39.69 | 39.69 - 65.91 | 3.5545 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.2923 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.4133 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.3439 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.4177 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.7845 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.7355 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.4392 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.4177 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.6014 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.5294 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 26.32 and 56.98
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 49.733333333333 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (-2.6%) | 48.46 | 35.25 - 65.91 | 0.8553 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.6514 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.6536 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.116 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9159 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.4598 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.167 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1517 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0292 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.01
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 31, while middle bands are at 39 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 50.28 |
| 20 day DMA | 46.32 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.04 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.02 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 53.53 | 55.01 |
| 12 day EMA | 50.43 | 50.86 | 50.92 |
| 20 day EMA | 48.21 | 48.23 | 47.98 |
| 35 day EMA | 45.76 | 45.63 | 45.34 |
| 50 day EMA | 43.73 | 43.55 | 43.26 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 56.64 | 58.51 |
| 12 day SMA | 50.28 | 49.55 | 48.65 |
| 20 day SMA | 46.32 | 46.04 | 45.52 |
| 35 day SMA | 44.02 | 43.81 | 43.54 |
| 50 day SMA | 43.04 | 42.87 | 42.64 |
| 100 day SMA | 41.85 | 41.77 | 41.67 |
| 150 day SMA | 41.02 | 40.97 | 40.9 |
| 200 day SMA | 43.33 | 43.31 | 43.27 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
