Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 35.71 and 37.01
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.74 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 38.04 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.50 (-2.69%) | 37.51 | 36.21 - 37.51 | 0.2421 times | Thu 12 March 2026 | 37.51 (-0.45%) | 39.56 | 37.14 - 39.56 | 0.6641 times | Wed 11 March 2026 | 37.68 (-2.13%) | 38.25 | 37.50 - 38.25 | 0.8897 times | Tue 10 March 2026 | 38.50 (-2.53%) | 39.50 | 38.28 - 41.30 | 2.4525 times | Mon 09 March 2026 | 39.50 (0.13%) | 41.30 | 39.21 - 41.30 | 0.8783 times | Fri 06 March 2026 | 39.45 (4.64%) | 37.70 | 37.50 - 39.45 | 0.2864 times | Thu 05 March 2026 | 37.70 (4.72%) | 37.70 | 37.70 - 37.70 | 0.2636 times | Wed 04 March 2026 | 36.00 (-4.69%) | 39.49 | 35.89 - 39.49 | 0.3485 times | Mon 02 March 2026 | 37.77 (-1.25%) | 37.80 | 36.34 - 37.90 | 3.0203 times | Fri 27 February 2026 | 38.25 (-2.67%) | 39.30 | 38.00 - 39.30 | 0.9544 times | Thu 26 February 2026 | 39.30 (1.73%) | 38.63 | 38.63 - 39.30 | 0.2649 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 33.81 and 38.9
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.2948 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 0.9897 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.3873 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2237 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.611 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.7887 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.4981 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.3591 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.4907 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.3569 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 3.8546 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 33.49 and 38.9
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.50 (-4.58%) | 37.80 | 35.89 - 41.30 | 0.1329 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2333 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3359 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2956 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.861 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1491 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5928 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8664 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3107 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2222 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2841 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 27.82 and 44.58
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 41.68 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.50 (-25.99%) | 48.46 | 35.89 - 52.65 | 0.1173 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.8011 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8941 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2171 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9989 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5921 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1822 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1655 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0319 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.67
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.15 |
| 50 day DMA | 42.87 |
| 100 day DMA | 49.83 |
| 150 day DMA | 46.19 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.07 | 38.35 |
| 12 day EMA | 38.36 | 38.7 | 38.92 |
| 20 day EMA | 39.26 | 39.55 | 39.77 |
| 35 day EMA | 41.48 | 41.77 | 42.02 |
| 50 day EMA | 43.42 | 43.7 | 43.95 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.53 | 38.57 |
| 12 day SMA | 38.07 | 38.39 | 38.79 |
| 20 day SMA | 39.68 | 39.88 | 39.98 |
| 35 day SMA | 40.15 | 40.36 | 40.55 |
| 50 day SMA | 42.87 | 43.21 | 43.55 |
| 100 day SMA | 49.83 | 49.87 | 49.89 |
| 150 day SMA | 46.19 | 46.22 | 46.24 |
| 200 day SMA | 44.68 | 44.69 | 44.7 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
