GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.69 and 39.7
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 39.693333333333 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 39.7 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.8199 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.4819 times | Fri 25 September 2026 | 39.30 (-1.06%) | 39.72 | 39.30 - 39.72 | 0.0154 times | Thu 24 September 2026 | 39.72 (0%) | 39.72 | 39.72 - 39.72 | 0.0039 times | Wed 23 September 2026 | 39.72 (0.53%) | 40.00 | 38.67 - 40.89 | 1.5975 times | Tue 22 September 2026 | 39.51 (-0.4%) | 41.44 | 39.51 - 41.44 | 0.1529 times | Mon 21 September 2026 | 39.67 (-4.18%) | 40.05 | 39.51 - 41.45 | 1.4728 times | Fri 18 September 2026 | 41.40 (-2.13%) | 40.00 | 39.89 - 41.50 | 3.2515 times | Thu 17 September 2026 | 42.30 (1.95%) | 40.05 | 40.05 - 42.40 | 1.4137 times | Wed 16 September 2026 | 41.49 (-2.15%) | 40.05 | 40.05 - 42.00 | 0.7904 times | Tue 15 September 2026 | 42.40 (5.71%) | 42.45 | 42.40 - 42.45 | 0.0321 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.69 and 39.7
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.2926 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.172 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 1.1571 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 1.9583 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.6627 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0715 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.7035 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.9351 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 3.1392 times | Fri 07 August 2026 | 40.15 (3.77%) | 39.93 | 39.50 - 41.90 | 0.908 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0945 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.69 and 39.7
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.0329 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.452 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.6391 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.5319 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.646 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 4.3059 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 1.1373 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.6791 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.6459 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.93 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.8186 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 28.77 and 46.17
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 42.53 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.69 (-19.53%) | 48.46 | 35.25 - 52.65 | 0.5723 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7088 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7458 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1547 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9477 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5106 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1728 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.157 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0303 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.17 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.53 | 39.8 |
| 12 day EMA | 40.05 | 40.11 | 40.31 |
| 20 day EMA | 40.29 | 40.35 | 40.49 |
| 35 day EMA | 40.28 | 40.32 | 40.4 |
| 50 day EMA | 40.22 | 40.24 | 40.29 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.45 | 39.58 |
| 12 day SMA | 40.36 | 40.41 | 40.61 |
| 20 day SMA | 40.49 | 40.53 | 40.65 |
| 35 day SMA | 40.85 | 40.86 | 40.88 |
| 50 day SMA | 40.35 | 40.35 | 40.34 |
| 100 day SMA | 40.72 | 40.71 | 40.72 |
| 150 day SMA | 40.17 | 40.2 | 40.23 |
| 200 day SMA | 43.27 | 43.4 | 43.52 |


