Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 41.02 and 42.52
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 42.176666666667 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.68 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (-1.11%) | 42.62 | 41.50 - 43.00 | 0.6625 times | Thu 23 April 2026 | 42.50 (-0.16%) | 42.95 | 41.74 - 42.95 | 0.3316 times | Wed 22 April 2026 | 42.57 (8.18%) | 40.95 | 40.95 - 42.95 | 4.5581 times | Tue 21 April 2026 | 39.35 (0.74%) | 38.80 | 38.80 - 39.35 | 0.162 times | Mon 20 April 2026 | 39.06 (-1.24%) | 38.05 | 38.05 - 40.95 | 0.3199 times | Fri 17 April 2026 | 39.55 (0.18%) | 39.48 | 39.48 - 40.45 | 0.1792 times | Thu 16 April 2026 | 39.48 (-2.4%) | 40.45 | 39.01 - 40.45 | 2.6996 times | Wed 15 April 2026 | 40.45 (4.52%) | 40.45 | 40.45 - 40.45 | 0.009 times | Mon 13 April 2026 | 38.70 (-1.05%) | 38.07 | 38.07 - 38.70 | 0.0827 times | Fri 10 April 2026 | 39.11 (1.37%) | 40.45 | 39.01 - 40.45 | 0.9955 times | Thu 09 April 2026 | 38.58 (-2.77%) | 39.60 | 38.06 - 39.60 | 0.444 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.04 and 44.99
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 2.4214 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 1.192 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 1.293 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.5569 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.0128 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.1571 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.119 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 0.8554 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.199 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.1934 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.3923 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.62 and 45.42
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (12.65%) | 37.81 | 37.20 - 43.00 | 0.3267 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2399 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2281 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3285 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2892 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8422 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.0801 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5579 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8036 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3039 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2173 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.94 and 47.34
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 60.71 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (-14.78%) | 48.46 | 35.25 - 52.65 | 0.1902 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7863 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8703 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2071 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9907 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.579 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1807 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1641 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0316 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.49 |
| 50 day DMA | 39.17 |
| 100 day DMA | 45.15 |
| 150 day DMA | 46.18 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.1 | 40.4 |
| 12 day EMA | 40.31 | 40 | 39.54 |
| 20 day EMA | 39.7 | 39.45 | 39.13 |
| 35 day EMA | 39.54 | 39.39 | 39.21 |
| 50 day EMA | 39.53 | 39.43 | 39.3 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.61 | 40 |
| 12 day SMA | 40.09 | 39.75 | 39.47 |
| 20 day SMA | 39.06 | 38.85 | 38.53 |
| 35 day SMA | 38.49 | 38.39 | 38.33 |
| 50 day SMA | 39.17 | 39.12 | 39.09 |
| 100 day SMA | 45.15 | 45.26 | 45.41 |
| 150 day SMA | 46.18 | 46.17 | 46.15 |
| 200 day SMA | 44.68 | 44.67 | 44.65 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
