Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.12 and 41.41
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 39.04 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 42.33 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-1.98%) | 37.60 | 37.60 - 40.89 | 1.4337 times | Fri 10 July 2026 | 39.41 (2.34%) | 39.51 | 38.72 - 39.60 | 0.803 times | Thu 09 July 2026 | 38.51 (-4.68%) | 38.51 | 38.51 - 38.51 | 0.0025 times | Wed 08 July 2026 | 40.40 (1.13%) | 41.10 | 38.12 - 41.10 | 3.8354 times | Tue 07 July 2026 | 39.95 (-1.21%) | 41.73 | 39.78 - 42.07 | 0.527 times | Fri 03 July 2026 | 40.44 (-1.37%) | 41.00 | 40.43 - 41.45 | 0.4084 times | Thu 02 July 2026 | 41.00 (2.5%) | 40.06 | 40.03 - 41.00 | 0.5995 times | Wed 01 July 2026 | 40.00 (-0.15%) | 41.70 | 40.00 - 42.00 | 0.4808 times | Tue 30 June 2026 | 40.06 (-2.39%) | 39.66 | 39.66 - 41.20 | 1.4088 times | Mon 29 June 2026 | 41.04 (-0.27%) | 40.35 | 39.57 - 42.95 | 0.5008 times | Wed 24 June 2026 | 41.15 (-1.77%) | 41.69 | 41.15 - 42.00 | 1.104 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.12 and 41.41
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-1.98%) | 37.60 | 37.60 - 40.89 | 0.113 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 0.4073 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 0.2678 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 0.2926 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.1878 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.3028 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2998 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.7083 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.8632 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5574 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.0933 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 35.88 and 40.35
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-3.57%) | 41.70 | 37.60 - 42.07 | 0.1621 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.3136 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.0902 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.5521 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.3297 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.3135 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.4515 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3974 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.1573 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 4.2327 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 2.1409 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 28.24 and 45.64
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 42.176666666667 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-21.67%) | 48.46 | 35.25 - 52.65 | 0.5009 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7233 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7691 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1645 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9558 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5234 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1743 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1583 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0305 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.06 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.66 | 39.79 |
| 12 day EMA | 40.05 | 40.31 | 40.47 |
| 20 day EMA | 40.5 | 40.7 | 40.84 |
| 35 day EMA | 40.66 | 40.78 | 40.86 |
| 50 day EMA | 40.77 | 40.86 | 40.92 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.74 | 40.06 |
| 12 day SMA | 40.21 | 40.62 | 40.86 |
| 20 day SMA | 40.77 | 40.89 | 40.98 |
| 35 day SMA | 41.39 | 41.36 | 41.29 |
| 50 day SMA | 41.08 | 41.09 | 41.08 |
| 100 day SMA | 40.06 | 40.09 | 40.12 |
| 150 day SMA | 44.08 | 44.24 | 44.42 |
| 200 day SMA | 44.87 | 44.87 | 44.87 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
