ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 39.69 and 39.7

Intraday Target 139.68
Intraday Target 239.69
Intraday Target 339.693333333333
Intraday Target 439.7
Intraday Target 539.7

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Mon 05 October 2026 39.69 (1.77%) 39.69 39.69 - 39.70 0.8199 times
Mon 28 September 2026 39.00 (-0.76%) 41.80 39.00 - 41.80 0.4819 times
Fri 25 September 2026 39.30 (-1.06%) 39.72 39.30 - 39.72 0.0154 times
Thu 24 September 2026 39.72 (0%) 39.72 39.72 - 39.72 0.0039 times
Wed 23 September 2026 39.72 (0.53%) 40.00 38.67 - 40.89 1.5975 times
Tue 22 September 2026 39.51 (-0.4%) 41.44 39.51 - 41.44 0.1529 times
Mon 21 September 2026 39.67 (-4.18%) 40.05 39.51 - 41.45 1.4728 times
Fri 18 September 2026 41.40 (-2.13%) 40.00 39.89 - 41.50 3.2515 times
Thu 17 September 2026 42.30 (1.95%) 40.05 40.05 - 42.40 1.4137 times
Wed 16 September 2026 41.49 (-2.15%) 40.05 40.05 - 42.00 0.7904 times
Tue 15 September 2026 42.40 (5.71%) 42.45 42.40 - 42.45 0.0321 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia 523836 are 39.69 and 39.7

Weekly Target 139.68
Weekly Target 239.69
Weekly Target 339.693333333333
Weekly Target 439.7
Weekly Target 539.7

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Mon 05 October 2026 39.69 (1.77%) 39.69 39.69 - 39.70 0.2926 times
Mon 28 September 2026 39.00 (-0.76%) 41.80 39.00 - 41.80 0.172 times
Fri 25 September 2026 39.30 (-5.07%) 40.05 38.67 - 41.45 1.1571 times
Fri 18 September 2026 41.40 (3.22%) 42.45 39.89 - 42.45 1.9583 times
Fri 11 September 2026 40.11 (-2.17%) 41.00 39.05 - 41.86 0.6627 times
Fri 04 September 2026 41.00 (1.16%) 41.00 39.50 - 41.00 0.0715 times
Thu 27 August 2026 40.53 (-1.98%) 39.11 39.11 - 41.45 0.7035 times
Fri 21 August 2026 41.35 (-4.06%) 43.62 40.25 - 43.62 0.9351 times
Fri 14 August 2026 43.10 (7.35%) 40.00 38.00 - 44.45 3.1392 times
Fri 07 August 2026 40.15 (3.77%) 39.93 39.50 - 41.90 0.908 times
Thu 30 July 2026 38.69 (-1.43%) 40.56 38.01 - 40.56 0.0945 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia 523836 are 39.69 and 39.7

Monthly Target 139.68
Monthly Target 239.69
Monthly Target 339.693333333333
Monthly Target 439.7
Monthly Target 539.7

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Mon 05 October 2026 39.69 (1.77%) 39.69 39.69 - 39.70 0.0329 times
Mon 28 September 2026 39.00 (-3.77%) 41.00 38.67 - 42.45 0.452 times
Thu 27 August 2026 40.53 (4.76%) 39.93 38.00 - 44.45 0.6391 times
Thu 30 July 2026 38.69 (-3.42%) 41.70 37.60 - 42.07 0.5319 times
Tue 30 June 2026 40.06 (-10.42%) 43.00 39.57 - 44.45 0.646 times
Fri 29 May 2026 44.72 (10.47%) 40.55 36.02 - 51.40 4.3059 times
Thu 30 April 2026 40.48 (8.5%) 37.81 37.20 - 43.00 1.1373 times
Mon 30 March 2026 37.31 (-2.46%) 37.80 35.25 - 41.30 0.6791 times
Fri 27 February 2026 38.25 (-6.36%) 40.85 38.00 - 44.99 0.6459 times
Fri 30 January 2026 40.85 (-17.17%) 48.46 40.31 - 52.65 0.93 times
Wed 31 December 2025 49.32 (-22%) 66.39 49.32 - 66.39 0.8186 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia 523836 are 28.77 and 46.17

Yearly Target 125.13
Yearly Target 232.41
Yearly Target 342.53
Yearly Target 449.81
Yearly Target 559.93

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Mon 05 October 2026 39.69 (-19.53%) 48.46 35.25 - 52.65 0.5723 times
Wed 31 December 2025 49.32 (-52.6%) 102.00 34.70 - 102.00 1.7088 times
Tue 31 December 2024 104.04 (69.23%) 63.94 34.05 - 106.16 2.7458 times
Fri 29 December 2023 61.48 (76.67%) 35.95 23.75 - 63.42 1.1547 times
Fri 30 December 2022 34.80 (-8.78%) 39.00 28.10 - 50.60 0.9477 times
Fri 31 December 2021 38.15 (153.49%) 15.80 14.90 - 86.95 1.5106 times
Thu 31 December 2020 15.05 (104.76%) 7.71 6.71 - 16.50 0.1728 times
Mon 23 December 2019 7.35 (-61.11%) 19.05 7.29 - 19.45 0.157 times
Mon 31 December 2018 18.90 (0%) 21.40 17.45 - 21.40 0.0303 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.

GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.

GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia 523836

DMA (daily moving average) of Guj Raffia 523836

DMA period DMA value
5 day DMA 39.49
12 day DMA 40.36
20 day DMA 40.49
35 day DMA 40.85
50 day DMA 40.35
100 day DMA 40.72
150 day DMA 40.17
200 day DMA 43.27

EMA (exponential moving average) of Guj Raffia 523836

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.5339.8
12 day EMA40.0540.1140.31
20 day EMA40.2940.3540.49
35 day EMA40.2840.3240.4
50 day EMA40.2240.2440.29

SMA (simple moving average) of Guj Raffia 523836

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.4539.58
12 day SMA40.3640.4140.61
20 day SMA40.4940.5340.65
35 day SMA40.8540.8640.88
50 day SMA40.3540.3540.34
100 day SMA40.7240.7140.72
150 day SMA40.1740.240.23
200 day SMA43.2743.443.52

Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top