GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 74.15 and 74.15
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 74.15 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 74.15 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 74.15 (-1.98%) | 74.15 | 74.15 - 74.15 | 0.0247 times | Wed 22 January 2025 | 75.65 (-1.94%) | 75.65 | 75.65 - 75.65 | 0.037 times | Tue 21 January 2025 | 77.15 (-1.97%) | 77.15 | 77.15 - 77.15 | 0.5055 times | Mon 20 January 2025 | 78.70 (-1.99%) | 78.70 | 78.70 - 78.70 | 0.4686 times | Fri 17 January 2025 | 80.30 (-1.95%) | 80.30 | 80.30 - 80.30 | 0.111 times | Thu 16 January 2025 | 81.90 (-1.97%) | 81.90 | 81.90 - 81.90 | 0.2836 times | Wed 15 January 2025 | 83.55 (-1.99%) | 83.55 | 83.55 - 83.55 | 0.037 times | Tue 14 January 2025 | 85.25 (-1.96%) | 85.25 | 85.25 - 85.25 | 0.7028 times | Mon 13 January 2025 | 86.95 (-1.97%) | 86.95 | 86.95 - 86.95 | 1.5043 times | Fri 10 January 2025 | 88.70 (-1.99%) | 88.70 | 88.70 - 88.70 | 6.3255 times | Thu 09 January 2025 | 90.50 (-1.95%) | 90.50 | 90.50 - 90.50 | 1.2824 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 74.15 and 74.15
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 74.15 (-1.98%) | 74.15 | 74.15 - 74.15 | 0.0001 times | Wed 22 January 2025 | 75.65 (-5.79%) | 78.70 | 75.65 - 78.70 | 0.0033 times | Fri 17 January 2025 | 80.30 (-9.47%) | 86.95 | 80.30 - 86.95 | 0.0086 times | Fri 10 January 2025 | 88.70 (-9.49%) | 96.05 | 88.70 - 96.05 | 0.0494 times | Fri 03 January 2025 | 98.00 (-3.08%) | 105.45 | 98.00 - 106.16 | 0.4433 times | Fri 27 December 2024 | 101.11 (21.53%) | 83.30 | 83.30 - 101.11 | 2.6577 times | Fri 20 December 2024 | 83.20 (27.61%) | 66.50 | 65.90 - 83.20 | 3.2694 times | Fri 13 December 2024 | 65.20 (16.78%) | 60.76 | 60.75 - 70.92 | 1.7219 times | Fri 06 December 2024 | 55.83 (26.89%) | 44.00 | 43.91 - 55.83 | 1.6988 times | Fri 29 November 2024 | 44.00 (-2.42%) | 47.20 | 44.00 - 47.20 | 0.1475 times | Fri 22 November 2024 | 45.09 (7.82%) | 42.39 | 40.01 - 45.09 | 0.1449 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 60.23 and 88.08
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 74.15 (-28.73%) | 102.00 | 74.15 - 102.00 | 0.0266 times | Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 3.0717 times | Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.1614 times | Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.2006 times | Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 0.5242 times | Fri 30 August 2024 | 51.26 (-9%) | 58.86 | 46.05 - 58.86 | 0.7889 times | Wed 31 July 2024 | 56.33 (27.47%) | 44.71 | 43.22 - 61.64 | 1.8094 times | Fri 28 June 2024 | 44.19 (7.44%) | 42.70 | 40.05 - 49.00 | 1.8756 times | Fri 31 May 2024 | 41.13 (-1.08%) | 42.01 | 38.61 - 44.31 | 0.5291 times | Tue 30 April 2024 | 41.58 (-4.24%) | 42.56 | 34.05 - 44.10 | 1.0125 times | Thu 28 March 2024 | 43.42 (-7.28%) | 46.83 | 43.42 - 56.86 | 0.3983 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 71, while middle bands are at 80 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 82.93 |
| 20 day DMA | 89.83 |
| 35 day DMA | 82.22 |
| 50 day DMA | 70.79 |
| 100 day DMA | 58.45 |
| 150 day DMA | 55.21 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 78.79 | 80.36 |
| 12 day EMA | 81.68 | 83.05 | 84.39 |
| 20 day EMA | 82.58 | 83.47 | 84.29 |
| 35 day EMA | 76.98 | 77.15 | 77.24 |
| 50 day EMA | 69.31 | 69.11 | 68.84 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 78.74 | 80.32 |
| 12 day SMA | 82.93 | 84.59 | 86.29 |
| 20 day SMA | 89.83 | 90.94 | 91.74 |
| 35 day SMA | 82.22 | 81.49 | 80.67 |
| 50 day SMA | 70.79 | 70.2 | 69.58 |
| 100 day SMA | 58.45 | 58.21 | 57.95 |
| 150 day SMA | 55.21 | 55.03 | 54.84 |
| 200 day SMA | 51.6 | 51.45 | 51.29 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
