Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 43.76 and 47.05
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 49.69 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.69 (-3.77%) | 48.40 | 45.11 - 48.40 | 0.3527 times | Mon 12 January 2026 | 47.48 (-4.98%) | 49.15 | 47.48 - 49.15 | 0.8845 times | Fri 09 January 2026 | 49.97 (1.15%) | 48.45 | 48.45 - 49.97 | 0.3478 times | Thu 08 January 2026 | 49.40 (-1.1%) | 49.70 | 49.40 - 49.71 | 0.2421 times | Wed 07 January 2026 | 49.95 (-1.9%) | 50.00 | 49.95 - 50.01 | 0.1041 times | Tue 06 January 2026 | 50.92 (-1.98%) | 52.65 | 50.92 - 52.65 | 1.05 times | Mon 05 January 2026 | 51.95 (1.37%) | 51.25 | 50.23 - 51.95 | 1.677 times | Fri 02 January 2026 | 51.25 (1.99%) | 51.25 | 51.25 - 51.25 | 1.4607 times | Thu 01 January 2026 | 50.25 (1.89%) | 48.46 | 48.46 - 50.25 | 3.76 times | Wed 31 December 2025 | 49.32 (-1.99%) | 49.32 | 49.32 - 49.32 | 0.1211 times | Tue 30 December 2025 | 50.32 (-1.99%) | 50.32 | 50.32 - 50.32 | 0.0807 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 43.38 and 47.42
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.2429 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 0.6718 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 1.9084 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.1948 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.003 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.1355 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 1.3003 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 1.8204 times | Fri 21 November 2025 | 49.56 (6.47%) | 48.00 | 42.82 - 49.56 | 0.4165 times | Fri 14 November 2025 | 46.55 (-22.22%) | 56.86 | 46.55 - 56.86 | 3.3064 times | Fri 07 November 2025 | 59.85 (-9.96%) | 63.15 | 59.85 - 68.95 | 1.7865 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 41.63 and 49.17
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.69 (-7.36%) | 48.46 | 45.11 - 52.65 | 0.2268 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2942 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8568 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1336 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.585 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8523 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3092 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2211 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2827 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2384 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.2774 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 41.63 and 49.17
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 55.36 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.69 (-7.36%) | 48.46 | 45.11 - 52.65 | 0.0384 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.817 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.9198 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2279 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 1.0078 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.6063 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1838 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1669 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0322 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 49.82 |
| 20 day DMA | 52.4 |
| 35 day DMA | 54.3 |
| 50 day DMA | 56.49 |
| 100 day DMA | 49.32 |
| 150 day DMA | 46.28 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 49.3 | 50.21 |
| 12 day EMA | 50.09 | 50.89 | 51.51 |
| 20 day EMA | 51.92 | 52.57 | 53.11 |
| 35 day EMA | 54.3 | 54.81 | 55.24 |
| 50 day EMA | 56.77 | 57.22 | 57.62 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 49.54 | 50.44 |
| 12 day SMA | 49.82 | 50.38 | 50.87 |
| 20 day SMA | 52.4 | 53.19 | 53.88 |
| 35 day SMA | 54.3 | 54.28 | 54.25 |
| 50 day SMA | 56.49 | 57.22 | 57.82 |
| 100 day SMA | 49.32 | 49.25 | 49.15 |
| 150 day SMA | 46.28 | 46.23 | 46.18 |
| 200 day SMA | 44.52 | 44.51 | 44.5 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
