GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujRaffia

Strong Daily Stock price targets for GujRaffia 523836 are 39.75 and 40.25

Daily Target 139.33
Daily Target 239.67
Daily Target 339.833333333333
Daily Target 440.17
Daily Target 540.33

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (4.99%) 40.00 39.50 - 40.00 0.8063 times
Thu 25 April 2024 38.10 (4.96%) 36.30 36.30 - 38.10 0.8844 times
Wed 24 April 2024 36.30 (2.08%) 37.15 36.30 - 37.20 0.3632 times
Tue 23 April 2024 35.56 (-2.55%) 37.22 35.30 - 37.22 0.5644 times
Mon 22 April 2024 36.49 (3.96%) 35.95 35.00 - 36.50 0.0168 times
Fri 19 April 2024 35.10 (-0.85%) 34.69 34.69 - 37.00 0.1509 times
Thu 18 April 2024 35.40 (-1.58%) 36.50 35.26 - 36.50 0.2408 times
Tue 16 April 2024 35.97 (0.36%) 35.00 34.05 - 36.50 5.2894 times
Mon 15 April 2024 35.84 (-4.98%) 36.97 35.84 - 36.97 1.5433 times
Fri 12 April 2024 37.72 (-1.98%) 37.72 37.72 - 37.72 0.1404 times
Wed 10 April 2024 38.48 (-1.99%) 38.48 38.48 - 38.48 0.0328 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia 523836 are 37.5 and 42.5

Weekly Target 133.33
Weekly Target 236.67
Weekly Target 338.333333333333
Weekly Target 441.67
Weekly Target 543.33

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (13.96%) 35.95 35.00 - 40.00 1.2046 times
Fri 19 April 2024 35.10 (-6.95%) 36.97 34.05 - 37.00 3.3023 times
Fri 12 April 2024 37.72 (-7.71%) 40.06 37.72 - 40.06 0.2356 times
Fri 05 April 2024 40.87 (-5.87%) 42.56 40.18 - 42.56 0.6769 times
Thu 28 March 2024 43.42 (-5.85%) 45.20 43.42 - 45.20 0.1172 times
Fri 22 March 2024 46.12 (-9.57%) 49.98 46.12 - 49.98 0.0293 times
Thu 14 March 2024 51.00 (-7.74%) 54.18 51.00 - 54.18 0.0236 times
Thu 07 March 2024 55.28 (8.39%) 51.00 48.45 - 56.86 2.1418 times
Sat 02 March 2024 51.00 (5.81%) 46.40 45.00 - 51.00 1.0895 times
Fri 23 February 2024 48.20 (7.45%) 47.00 46.10 - 49.25 1.1793 times
Fri 16 February 2024 44.86 (-6.37%) 50.30 42.83 - 50.30 1.4582 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia 523836 are 32.77 and 41.28

Monthly Target 130.36
Monthly Target 235.18
Monthly Target 338.87
Monthly Target 443.69
Monthly Target 547.38

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (-7.88%) 42.56 34.05 - 42.56 1.1208 times
Thu 28 March 2024 43.42 (-7.28%) 46.83 43.42 - 56.86 0.652 times
Thu 29 February 2024 46.83 (-5.07%) 50.30 42.83 - 51.31 0.9705 times
Wed 31 January 2024 49.33 (-19.76%) 63.94 45.65 - 64.25 1.2921 times
Fri 29 December 2023 61.48 (69.23%) 38.00 38.00 - 63.42 3.7276 times
Thu 30 November 2023 36.33 (13.04%) 31.50 31.13 - 36.33 0.4842 times
Tue 31 October 2023 32.14 (-10.22%) 37.42 31.20 - 37.42 0.3432 times
Thu 28 September 2023 35.80 (23.45%) 29.00 29.00 - 38.95 0.8357 times
Thu 31 August 2023 29.00 (3.94%) 27.99 26.65 - 30.95 0.3415 times
Mon 31 July 2023 27.90 (-3.63%) 27.70 26.51 - 29.60 0.2324 times
Fri 30 June 2023 28.95 (3.39%) 28.00 27.50 - 30.27 0.2319 times

 monthly chart GujRaffia

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujRaffia (523836) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujRaffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.45 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia 523836

DMA (daily moving average) of Guj Raffia 523836

DMA period DMA value
5 day DMA 37.29
12 day DMA 37.02
20 day DMA 38.99
35 day DMA 44.13
50 day DMA 45.04
100 day DMA 48.15
150 day DMA 43.33
200 day DMA 39.69

EMA (exponential moving average) of Guj Raffia 523836

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8636.7936.13
12 day EMA38.0337.6737.59
20 day EMA39.4839.4339.57
35 day EMA41.7441.8442.06
50 day EMA44.6344.8245.09

SMA (simple moving average) of Guj Raffia 523836

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2936.3135.77
12 day SMA37.0237.0237.25
20 day SMA38.9939.2539.65
35 day SMA44.1344.3844.63
50 day SMA45.0445.245.42
100 day SMA48.1548.0848.02
150 day SMA43.3343.2943.24
200 day SMA39.6939.6339.59

Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top