Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 45.58 and 45.71
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.683333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.81 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.64 (-5%) | 45.75 | 45.64 - 45.77 | 0.0941 times | Fri 23 October 2026 | 48.04 (-4.98%) | 48.35 | 48.04 - 48.35 | 0.0405 times | Thu 22 October 2026 | 50.56 (-5%) | 50.56 | 50.56 - 50.56 | 0.0137 times | Wed 21 October 2026 | 53.22 (-5%) | 56.00 | 53.22 - 56.00 | 0.0269 times | Mon 19 October 2026 | 56.02 (-4.99%) | 58.96 | 56.02 - 59.92 | 0.2194 times | Fri 16 October 2026 | 58.96 (-8.49%) | 65.72 | 58.17 - 65.72 | 1.4353 times | Thu 15 October 2026 | 64.43 (7.53%) | 65.32 | 62.56 - 65.91 | 4.3793 times | Wed 14 October 2026 | 59.92 (19.98%) | 58.26 | 58.26 - 59.92 | 2.0001 times | Tue 13 October 2026 | 49.94 (19.99%) | 44.44 | 44.44 - 49.94 | 1.7157 times | Mon 12 October 2026 | 41.62 (-0.79%) | 43.50 | 41.05 - 43.50 | 0.075 times | Tue 06 October 2026 | 41.95 (5.69%) | 41.45 | 39.90 - 41.95 | 0.1914 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 45.58 and 45.71
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.64 (-5%) | 45.75 | 45.64 - 45.77 | 0.0838 times | Fri 23 October 2026 | 48.04 (-18.52%) | 58.96 | 48.04 - 59.92 | 0.2675 times | Fri 16 October 2026 | 58.96 (40.55%) | 43.50 | 41.05 - 65.91 | 8.5506 times | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.2245 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.0318 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 0.2139 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 0.3621 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.1225 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0132 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.1301 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.1729 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 42.67 and 68.89
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.64 (17.03%) | 39.69 | 39.69 - 65.91 | 3.5757 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.2913 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.4119 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.3428 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.4164 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.7754 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.7331 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.4377 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.4163 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.5995 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.5276 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 25.12 and 55.78
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 48.933333333333 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.64 (-7.46%) | 48.46 | 35.25 - 65.91 | 0.8579 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.6509 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.6528 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1156 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9156 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.4594 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.167 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1517 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0292 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 31, while middle bands are at 39 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.83 |
| 20 day DMA | 46.53 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.05 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 51.7 | 53.53 |
| 12 day EMA | 49.69 | 50.43 | 50.86 |
| 20 day EMA | 47.97 | 48.21 | 48.23 |
| 35 day EMA | 45.76 | 45.77 | 45.64 |
| 50 day EMA | 43.57 | 43.49 | 43.3 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 53.36 | 56.64 |
| 12 day SMA | 50.83 | 50.28 | 49.55 |
| 20 day SMA | 46.53 | 46.32 | 46.04 |
| 35 day SMA | 44.11 | 44.02 | 43.81 |
| 50 day SMA | 43.16 | 43.04 | 42.87 |
| 100 day SMA | 41.9 | 41.85 | 41.77 |
| 150 day SMA | 41.05 | 41.02 | 40.97 |
| 200 day SMA | 43.32 | 43.33 | 43.31 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
