Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 41.2 and 42.5
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.92 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (1.35%) | 41.15 | 41.15 - 42.45 | 1.1044 times | Wed 11 February 2026 | 40.70 (0.49%) | 40.70 | 40.70 - 40.70 | 0.0141 times | Tue 10 February 2026 | 40.50 (2.4%) | 40.50 | 40.50 - 40.50 | 0.0028 times | Mon 09 February 2026 | 39.55 (0%) | 39.55 | 38.25 - 39.55 | 5.4166 times | Fri 06 February 2026 | 39.55 (1.02%) | 39.55 | 39.55 - 39.55 | 0.4215 times | Thu 05 February 2026 | 39.15 (0.36%) | 39.98 | 39.01 - 40.94 | 0.5564 times | Wed 04 February 2026 | 39.01 (1.64%) | 39.35 | 39.01 - 39.80 | 1.2758 times | Tue 03 February 2026 | 38.38 (-2.37%) | 40.74 | 38.25 - 40.74 | 0.7194 times | Mon 02 February 2026 | 39.31 (-3.77%) | 39.30 | 38.85 - 39.31 | 0.4791 times | Sun 01 February 2026 | 40.85 (0%) | 40.85 | 40.85 - 40.85 | 0.0098 times | Fri 30 January 2026 | 40.85 (0.25%) | 40.85 | 40.85 - 40.85 | 0.4567 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.75 and 43.95
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (4.3%) | 39.55 | 38.25 - 42.45 | 1.417 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.7504 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.4739 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.2931 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.4669 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.291 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 3.6673 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.3743 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0058 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.2604 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 2.4988 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.75 and 43.95
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (0.98%) | 40.85 | 38.25 - 42.45 | 0.1318 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3342 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2942 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8567 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1333 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5848 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.852 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3092 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2211 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2827 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2384 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 32.55 and 46.95
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (-16.36%) | 48.46 | 38.25 - 52.65 | 0.0786 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.8089 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.9067 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2224 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 1.0032 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5991 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.183 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1662 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.032 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.99 |
| 20 day DMA | 41.36 |
| 35 day DMA | 45.58 |
| 50 day DMA | 49.95 |
| 100 day DMA | 49.76 |
| 150 day DMA | 46.37 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.13 | 39.85 |
| 12 day EMA | 40.82 | 40.74 | 40.75 |
| 20 day EMA | 42.2 | 42.3 | 42.47 |
| 35 day EMA | 45.17 | 45.4 | 45.68 |
| 50 day EMA | 48.67 | 48.97 | 49.31 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 39.89 | 39.55 |
| 12 day SMA | 39.99 | 40.12 | 40.39 |
| 20 day SMA | 41.36 | 41.67 | 42.14 |
| 35 day SMA | 45.58 | 46.03 | 46.52 |
| 50 day SMA | 49.95 | 50.11 | 50.24 |
| 100 day SMA | 49.76 | 49.73 | 49.71 |
| 150 day SMA | 46.37 | 46.38 | 46.4 |
| 200 day SMA | 44.64 | 44.63 | 44.61 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
