GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 39.75 and 40.25
Daily Target 1 | 39.33 |
Daily Target 2 | 39.67 |
Daily Target 3 | 39.833333333333 |
Daily Target 4 | 40.17 |
Daily Target 5 | 40.33 |
Daily price and volume Guj Raffia
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (4.99%) | 40.00 | 39.50 - 40.00 | 0.8063 times | Thu 25 April 2024 | 38.10 (4.96%) | 36.30 | 36.30 - 38.10 | 0.8844 times | Wed 24 April 2024 | 36.30 (2.08%) | 37.15 | 36.30 - 37.20 | 0.3632 times | Tue 23 April 2024 | 35.56 (-2.55%) | 37.22 | 35.30 - 37.22 | 0.5644 times | Mon 22 April 2024 | 36.49 (3.96%) | 35.95 | 35.00 - 36.50 | 0.0168 times | Fri 19 April 2024 | 35.10 (-0.85%) | 34.69 | 34.69 - 37.00 | 0.1509 times | Thu 18 April 2024 | 35.40 (-1.58%) | 36.50 | 35.26 - 36.50 | 0.2408 times | Tue 16 April 2024 | 35.97 (0.36%) | 35.00 | 34.05 - 36.50 | 5.2894 times | Mon 15 April 2024 | 35.84 (-4.98%) | 36.97 | 35.84 - 36.97 | 1.5433 times | Fri 12 April 2024 | 37.72 (-1.98%) | 37.72 | 37.72 - 37.72 | 0.1404 times | Wed 10 April 2024 | 38.48 (-1.99%) | 38.48 | 38.48 - 38.48 | 0.0328 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 37.5 and 42.5
Weekly Target 1 | 33.33 |
Weekly Target 2 | 36.67 |
Weekly Target 3 | 38.333333333333 |
Weekly Target 4 | 41.67 |
Weekly Target 5 | 43.33 |
Weekly price and volumes for Guj Raffia
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (13.96%) | 35.95 | 35.00 - 40.00 | 1.2046 times | Fri 19 April 2024 | 35.10 (-6.95%) | 36.97 | 34.05 - 37.00 | 3.3023 times | Fri 12 April 2024 | 37.72 (-7.71%) | 40.06 | 37.72 - 40.06 | 0.2356 times | Fri 05 April 2024 | 40.87 (-5.87%) | 42.56 | 40.18 - 42.56 | 0.6769 times | Thu 28 March 2024 | 43.42 (-5.85%) | 45.20 | 43.42 - 45.20 | 0.1172 times | Fri 22 March 2024 | 46.12 (-9.57%) | 49.98 | 46.12 - 49.98 | 0.0293 times | Thu 14 March 2024 | 51.00 (-7.74%) | 54.18 | 51.00 - 54.18 | 0.0236 times | Thu 07 March 2024 | 55.28 (8.39%) | 51.00 | 48.45 - 56.86 | 2.1418 times | Sat 02 March 2024 | 51.00 (5.81%) | 46.40 | 45.00 - 51.00 | 1.0895 times | Fri 23 February 2024 | 48.20 (7.45%) | 47.00 | 46.10 - 49.25 | 1.1793 times | Fri 16 February 2024 | 44.86 (-6.37%) | 50.30 | 42.83 - 50.30 | 1.4582 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 32.77 and 41.28
Monthly Target 1 | 30.36 |
Monthly Target 2 | 35.18 |
Monthly Target 3 | 38.87 |
Monthly Target 4 | 43.69 |
Monthly Target 5 | 47.38 |
Monthly price and volumes Guj Raffia
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (-7.88%) | 42.56 | 34.05 - 42.56 | 1.1208 times | Thu 28 March 2024 | 43.42 (-7.28%) | 46.83 | 43.42 - 56.86 | 0.652 times | Thu 29 February 2024 | 46.83 (-5.07%) | 50.30 | 42.83 - 51.31 | 0.9705 times | Wed 31 January 2024 | 49.33 (-19.76%) | 63.94 | 45.65 - 64.25 | 1.2921 times | Fri 29 December 2023 | 61.48 (69.23%) | 38.00 | 38.00 - 63.42 | 3.7276 times | Thu 30 November 2023 | 36.33 (13.04%) | 31.50 | 31.13 - 36.33 | 0.4842 times | Tue 31 October 2023 | 32.14 (-10.22%) | 37.42 | 31.20 - 37.42 | 0.3432 times | Thu 28 September 2023 | 35.80 (23.45%) | 29.00 | 29.00 - 38.95 | 0.8357 times | Thu 31 August 2023 | 29.00 (3.94%) | 27.99 | 26.65 - 30.95 | 0.3415 times | Mon 31 July 2023 | 27.90 (-3.63%) | 27.70 | 26.51 - 29.60 | 0.2324 times | Fri 30 June 2023 | 28.95 (3.39%) | 28.00 | 27.50 - 30.27 | 0.2319 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
DMA period | DMA value |
5 day DMA | 37.29 |
12 day DMA | 37.02 |
20 day DMA | 38.99 |
35 day DMA | 44.13 |
50 day DMA | 45.04 |
100 day DMA | 48.15 |
150 day DMA | 43.33 |
200 day DMA | 39.69 |
EMA (exponential moving average) of Guj Raffia 523836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.86 | 36.79 | 36.13 |
12 day EMA | 38.03 | 37.67 | 37.59 |
20 day EMA | 39.48 | 39.43 | 39.57 |
35 day EMA | 41.74 | 41.84 | 42.06 |
50 day EMA | 44.63 | 44.82 | 45.09 |
SMA (simple moving average) of Guj Raffia 523836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.29 | 36.31 | 35.77 |
12 day SMA | 37.02 | 37.02 | 37.25 |
20 day SMA | 38.99 | 39.25 | 39.65 |
35 day SMA | 44.13 | 44.38 | 44.63 |
50 day SMA | 45.04 | 45.2 | 45.42 |
100 day SMA | 48.15 | 48.08 | 48.02 |
150 day SMA | 43.33 | 43.29 | 43.24 |
200 day SMA | 39.69 | 39.63 | 39.59 |