Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.94 and 40.99
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 41.84 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.53 (0.12%) | 41.20 | 40.40 - 41.45 | 0.1282 times | Wed 26 August 2026 | 40.48 (-2.25%) | 41.45 | 40.40 - 41.45 | 2.6544 times | Tue 25 August 2026 | 41.41 (2%) | 40.60 | 40.05 - 41.41 | 0.2394 times | Mon 24 August 2026 | 40.60 (-1.81%) | 39.11 | 39.11 - 40.60 | 0.2565 times | Fri 21 August 2026 | 41.35 (-2.59%) | 41.00 | 40.76 - 41.50 | 2.4279 times | Thu 20 August 2026 | 42.45 (4.56%) | 42.45 | 42.45 - 42.45 | 0.0021 times | Wed 19 August 2026 | 40.60 (-1.46%) | 42.45 | 40.25 - 42.45 | 0.9703 times | Tue 18 August 2026 | 41.20 (-1.97%) | 42.03 | 41.20 - 42.03 | 0.498 times | Mon 17 August 2026 | 42.03 (-2.48%) | 43.62 | 42.03 - 43.62 | 0.4595 times | Fri 14 August 2026 | 43.10 (-3.04%) | 43.79 | 43.05 - 44.40 | 2.3638 times | Thu 13 August 2026 | 44.45 (6.39%) | 42.82 | 41.64 - 44.45 | 4.4518 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.82 and 42.16
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.5636 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.7491 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 2.5149 times | Fri 07 August 2026 | 40.15 (3.77%) | 39.93 | 39.50 - 41.90 | 0.7275 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0757 times | Fri 24 July 2026 | 39.25 (2.13%) | 38.43 | 38.19 - 39.91 | 0.399 times | Fri 17 July 2026 | 38.43 (-2.49%) | 37.60 | 37.60 - 40.89 | 1.3579 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 1.5203 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 0.9997 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 1.0923 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.701 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.27 and 45.72
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.5025 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.4182 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.5079 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 3.3857 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.8943 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.534 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.5078 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.7313 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.6437 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.8746 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 6.8561 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 29.19 and 46.59
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 42.81 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.53 (-17.82%) | 48.46 | 35.25 - 52.65 | 0.5463 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7141 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.7543 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1583 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9506 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5152 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1734 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1575 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0303 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.28 |
| 150 day DMA | 41.04 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.04 | 41.32 |
| 12 day EMA | 41.04 | 41.13 | 41.25 |
| 20 day EMA | 40.91 | 40.95 | 41 |
| 35 day EMA | 40.86 | 40.88 | 40.9 |
| 50 day EMA | 40.63 | 40.63 | 40.64 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.26 | 41.28 |
| 12 day SMA | 41.67 | 41.55 | 41.48 |
| 20 day SMA | 40.93 | 40.88 | 40.83 |
| 35 day SMA | 40.19 | 40.19 | 40.2 |
| 50 day SMA | 40.5 | 40.51 | 40.53 |
| 100 day SMA | 40.28 | 40.25 | 40.21 |
| 150 day SMA | 41.04 | 41.12 | 41.21 |
| 200 day SMA | 45.05 | 45.04 | 45.04 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
