Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 52.38 and 52.38
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 52.38 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.38 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 1.657 times | Wed 24 December 2025 | 53.44 (-2%) | 53.44 | 53.44 - 53.44 | 1.7357 times | Tue 23 December 2025 | 54.53 (-1.99%) | 54.53 | 54.53 - 54.53 | 1.657 times | Mon 22 December 2025 | 55.64 (-1.99%) | 55.64 | 55.64 - 55.64 | 0.0414 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0787 times | Fri 12 December 2025 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 2.2038 times | Thu 11 December 2025 | 59.10 (-1.99%) | 59.10 | 59.10 - 59.10 | 0.4432 times | Tue 09 December 2025 | 60.30 (-2%) | 60.30 | 60.30 - 60.30 | 0.0166 times | Mon 08 December 2025 | 61.53 (0.46%) | 60.03 | 60.03 - 61.53 | 0.8782 times | Fri 05 December 2025 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 1.2883 times | Thu 04 December 2025 | 62.50 (-1.99%) | 62.50 | 62.50 - 62.50 | 0.2071 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 50.75 and 54.01
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.1118 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0017 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.0778 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 0.7465 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 1.0451 times | Fri 21 November 2025 | 49.56 (6.47%) | 48.00 | 42.82 - 49.56 | 0.2391 times | Fri 14 November 2025 | 46.55 (-22.22%) | 56.86 | 46.55 - 56.86 | 1.8982 times | Fri 07 November 2025 | 59.85 (-9.96%) | 63.15 | 59.85 - 68.95 | 1.0256 times | Fri 31 October 2025 | 66.47 (-18.73%) | 89.95 | 66.47 - 89.95 | 1.0372 times | Thu 23 October 2025 | 81.79 (27.02%) | 70.45 | 67.15 - 81.79 | 3.8169 times | Fri 17 October 2025 | 64.39 (62.36%) | 39.10 | 37.27 - 64.39 | 10.4382 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 45.38 and 59.39
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 57.05 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.38 (-17.16%) | 66.39 | 52.38 - 66.39 | 0.192 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8613 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1501 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5933 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8674 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3108 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2223 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2842 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2397 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.2788 times | Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.6428 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 9.89 and 77.19
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 63.026666666667 |
| Yearly Target 4 | 91.35 |
| Yearly Target 5 | 130.33 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.38 (-49.65%) | 102.00 | 34.70 - 102.00 | 1.6096 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.6116 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.0983 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9014 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.4367 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1644 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1493 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0288 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Raffia 523836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.77
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and GujRaffia 523836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.38 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.07 |
| 100 day DMA | 47.98 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 55.58 | 56.65 |
| 12 day EMA | 56.56 | 57.32 | 58.02 |
| 20 day EMA | 56.82 | 57.29 | 57.69 |
| 35 day EMA | 56.67 | 56.92 | 57.13 |
| 50 day EMA | 55.34 | 55.46 | 55.54 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 55.66 | 56.79 |
| 12 day SMA | 58.26 | 59.32 | 60.4 |
| 20 day SMA | 58.38 | 58.12 | 57.7 |
| 35 day SMA | 56.98 | 57.58 | 58.27 |
| 50 day SMA | 57.07 | 56.8 | 56.52 |
| 100 day SMA | 47.98 | 47.86 | 47.73 |
| 150 day SMA | 45.37 | 45.28 | 45.19 |
| 200 day SMA | 44.99 | 45.09 | 45.2 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
