Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 41.65 and 44.15
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.066666666667 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.57 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.90 (10%) | 40.43 | 40.40 - 42.90 | 7.4035 times | Thu 21 May 2026 | 39.00 (3.31%) | 37.75 | 37.75 - 39.26 | 0.1407 times | Tue 19 May 2026 | 37.75 (3.48%) | 36.48 | 36.48 - 37.75 | 0.0889 times | Mon 18 May 2026 | 36.48 (-2.22%) | 40.89 | 36.02 - 40.89 | 0.019 times | Fri 15 May 2026 | 37.31 (-0.77%) | 36.67 | 36.67 - 39.30 | 0.5631 times | Thu 14 May 2026 | 37.60 (1.32%) | 37.71 | 37.05 - 39.44 | 1.1153 times | Wed 13 May 2026 | 37.11 (-2.34%) | 38.00 | 37.11 - 38.00 | 0.1621 times | Tue 12 May 2026 | 38.00 (-3.82%) | 39.00 | 38.00 - 39.51 | 0.2231 times | Mon 11 May 2026 | 39.51 (-0.23%) | 39.64 | 39.49 - 39.64 | 0.2256 times | Fri 08 May 2026 | 39.60 (-3.37%) | 39.58 | 39.58 - 39.60 | 0.0586 times | Thu 07 May 2026 | 40.98 (1.06%) | 40.55 | 40.55 - 41.43 | 0.2211 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.46 and 46.34
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 3.5288 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 1.0557 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.1767 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 0.7688 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 1.6317 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 0.8033 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 0.8713 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.3753 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 0.6825 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.1059 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 0.7541 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.46 and 46.34
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.90 (5.98%) | 40.55 | 36.02 - 42.90 | 0.4543 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.3925 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2344 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2229 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3209 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2825 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8227 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.009 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5219 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.7389 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.2969 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 30.38 and 47.78
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 43.6 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 61 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.90 (-13.02%) | 48.46 | 35.25 - 52.65 | 0.2789 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.7683 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.8414 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.1949 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 0.9807 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5631 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1789 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1625 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.0313 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Raffia 523836 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.48
Tomorrow's movement Prediction of Guj Raffia 523836 looks bullish. It has broken an important Moving average of 39.28 with high volumes
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.82 |
| 100 day DMA | 42.64 |
| 150 day DMA | 46.24 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 38.04 | 37.56 |
| 12 day EMA | 39.2 | 38.53 | 38.45 |
| 20 day EMA | 39.27 | 38.89 | 38.88 |
| 35 day EMA | 39.16 | 38.94 | 38.94 |
| 50 day EMA | 38.91 | 38.75 | 38.74 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 37.63 | 37.25 |
| 12 day SMA | 38.9 | 38.7 | 38.83 |
| 20 day SMA | 39.94 | 39.76 | 39.76 |
| 35 day SMA | 39.41 | 39.22 | 39.17 |
| 50 day SMA | 38.82 | 38.73 | 38.74 |
| 100 day SMA | 42.64 | 42.84 | 43.09 |
| 150 day SMA | 46.24 | 46.21 | 46.22 |
| 200 day SMA | 44.48 | 44.47 | 44.48 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
