Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523836
- 523836 Experts view
- Tomorrow's Movement 523836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 42.25 and 42.25
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.25 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.25 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.25 (0%) | 42.25 | 42.25 - 42.25 | 0.4476 times | Wed 18 February 2026 | 42.25 (0%) | 42.25 | 42.25 - 42.25 | 0.1658 times | Tue 17 February 2026 | 42.25 (-4.95%) | 43.25 | 42.25 - 44.15 | 0.194 times | Mon 16 February 2026 | 44.45 (2.68%) | 44.99 | 44.45 - 44.99 | 0.3515 times | Fri 13 February 2026 | 43.29 (4.95%) | 43.31 | 41.50 - 43.31 | 0.63 times | Thu 12 February 2026 | 41.25 (1.35%) | 41.15 | 41.15 - 42.45 | 1.3031 times | Wed 11 February 2026 | 40.70 (0.49%) | 40.70 | 40.70 - 40.70 | 0.0166 times | Tue 10 February 2026 | 40.50 (2.4%) | 40.50 | 40.50 - 40.50 | 0.0033 times | Mon 09 February 2026 | 39.55 (0%) | 39.55 | 38.25 - 39.55 | 6.3909 times | Fri 06 February 2026 | 39.55 (1.02%) | 39.55 | 39.55 - 39.55 | 0.4973 times | Thu 05 February 2026 | 39.15 (0.36%) | 39.98 | 39.01 - 40.94 | 0.6565 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.88 and 43.62
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2114 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.5224 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.7453 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.4707 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.2843 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.4637 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.2822 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 3.6425 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.3717 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0057 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.2586 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40.25 and 46.99
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.25 (3.43%) | 40.85 | 38.25 - 44.99 | 0.1515 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3335 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2936 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.855 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.127 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5817 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8463 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3085 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2206 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2822 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2379 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia 523836 are 33.05 and 47.45
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 44.383333333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.25 (-14.33%) | 48.46 | 38.25 - 52.65 | 0.0819 times | Wed 31 December 2025 | 49.32 (-52.6%) | 102.00 | 34.70 - 102.00 | 1.8082 times | Tue 31 December 2024 | 104.04 (69.23%) | 63.94 | 34.05 - 106.16 | 2.9056 times | Fri 29 December 2023 | 61.48 (76.67%) | 35.95 | 23.75 - 63.42 | 1.2219 times | Fri 30 December 2022 | 34.80 (-8.78%) | 39.00 | 28.10 - 50.60 | 1.0029 times | Fri 31 December 2021 | 38.15 (153.49%) | 15.80 | 14.90 - 86.95 | 1.5985 times | Thu 31 December 2020 | 15.05 (104.76%) | 7.71 | 6.71 - 16.50 | 0.1829 times | Mon 23 December 2019 | 7.35 (-61.11%) | 19.05 | 7.29 - 19.45 | 0.1661 times | Mon 31 December 2018 | 18.90 (0%) | 21.40 | 17.45 - 21.40 | 0.032 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.23 |
| 35 day DMA | 44.07 |
| 50 day DMA | 48.49 |
| 100 day DMA | 49.96 |
| 150 day DMA | 46.41 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.34 | 42.38 |
| 12 day EMA | 41.91 | 41.85 | 41.78 |
| 20 day EMA | 42.52 | 42.55 | 42.58 |
| 35 day EMA | 45.35 | 45.53 | 45.72 |
| 50 day EMA | 48.67 | 48.93 | 49.2 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.7 | 42.39 |
| 12 day SMA | 41.18 | 40.86 | 40.62 |
| 20 day SMA | 41.23 | 41.19 | 41.17 |
| 35 day SMA | 44.07 | 44.33 | 44.62 |
| 50 day SMA | 48.49 | 48.91 | 49.27 |
| 100 day SMA | 49.96 | 49.93 | 49.9 |
| 150 day SMA | 46.41 | 46.41 | 46.4 |
| 200 day SMA | 44.75 | 44.73 | 44.71 |
Videos related to: GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
