Munafa Stock Market Course + Intraday & FNO calls 
ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukraJew
Strong intraday Stock price targets for ShukraJew are 8.93 and 9.08
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.1 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.00 (1.69%) | 8.85 | 8.85 - 9.00 | 0.8571 times | Tue 08 September 2026 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.5714 times | Mon 07 September 2026 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.2857 times | Mon 31 August 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.5714 times | Fri 28 August 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.2857 times | Mon 24 August 2026 | 9.80 (-1.01%) | 9.70 | 9.70 - 9.90 | 0.5714 times | Thu 20 August 2026 | 9.90 (0%) | 9.80 | 9.80 - 9.90 | 0.8571 times | Fri 14 August 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.2857 times | Tue 11 August 2026 | 9.90 (4.76%) | 9.90 | 9.90 - 9.90 | 4.2857 times | Mon 10 August 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 1.4286 times | Fri 07 August 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 2.2857 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 8.93 and 9.08
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.00 (1.69%) | 8.85 | 8.85 - 9.00 | 0.7317 times | Mon 31 August 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.2439 times | Fri 28 August 2026 | 9.31 (-5.96%) | 9.70 | 9.31 - 9.90 | 0.3659 times | Thu 20 August 2026 | 9.90 (0%) | 9.80 | 9.80 - 9.90 | 0.3659 times | Fri 14 August 2026 | 9.90 (10%) | 9.45 | 9.45 - 9.90 | 2.561 times | Fri 07 August 2026 | 9.00 (-5.26%) | 9.50 | 9.00 - 9.50 | 2.8049 times | Thu 30 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.122 times | Thu 23 July 2026 | 9.50 (0%) | 9.50 | 9.45 - 9.50 | 0.7317 times | Wed 08 July 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.2439 times | Fri 03 July 2026 | 10.00 (4.38%) | 9.15 | 9.12 - 10.05 | 1.8293 times | Wed 24 June 2026 | 9.58 (4.13%) | 9.58 | 9.58 - 9.58 | 0.3659 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 8.93 and 9.08
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.00 (1.69%) | 8.85 | 8.85 - 9.00 | 0.0977 times | Mon 31 August 2026 | 8.85 (-6.84%) | 9.50 | 8.85 - 9.90 | 0.8469 times | Thu 30 July 2026 | 9.50 (-5.47%) | 10.05 | 9.45 - 10.05 | 0.2443 times | Tue 30 June 2026 | 10.05 (17.41%) | 8.95 | 8.14 - 10.05 | 0.9772 times | Fri 29 May 2026 | 8.56 (19.39%) | 7.52 | 7.52 - 8.88 | 1.0586 times | Mon 27 April 2026 | 7.17 (3.61%) | 6.58 | 6.27 - 7.50 | 1.1075 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 1.2215 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 1.2215 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 1.1075 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 2.1173 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.6775 times |
Yearly price and charts ShukraJew
Strong yearly Stock price targets for ShukraJew 523790 are 7.64 and 11.42
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.00 (11.66%) | 8.06 | 6.27 - 10.05 | 0.3804 times | Mon 29 December 2025 | 8.06 (-50.43%) | 16.26 | 7.25 - 17.10 | 0.9997 times | Tue 31 December 2024 | 16.26 (51.96%) | 10.49 | 3.20 - 17.24 | 3.5643 times | Thu 28 December 2023 | 10.70 (151.76%) | 4.20 | 3.15 - 11.62 | 0.8268 times | Thu 29 December 2022 | 4.25 (-61.78%) | 11.12 | 4.21 - 11.12 | 2.4412 times | Fri 31 December 2021 | 11.12 (-15.82%) | 12.55 | 4.50 - 14.28 | 0.5046 times | Wed 12 August 2020 | 13.21 (-32.94%) | 18.75 | 13.21 - 18.75 | 0.0102 times | Tue 03 December 2019 | 19.70 (-13.79%) | 21.75 | 19.70 - 21.75 | 0.011 times | Mon 19 November 2018 | 22.85 (0%) | 16.75 | 16.75 - 24.22 | 0.2617 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukra Jew 523790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukra Jew 523790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85
Munafa value: 50 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShukraJew in short term but the sell signal is initial and weak.
ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukraJew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShukraJew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.32 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.18 |
| 12 day EMA | 9.24 | 9.28 | 9.36 |
| 20 day EMA | 9.25 | 9.28 | 9.33 |
| 35 day EMA | 8.99 | 8.99 | 9 |
| 50 day EMA | 8.66 | 8.65 | 8.64 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.13 | 9.34 |
| 12 day SMA | 9.32 | 9.32 | 9.38 |
| 20 day SMA | 9.45 | 9.5 | 9.54 |
| 35 day SMA | 9.32 | 9.31 | 9.3 |
| 50 day SMA | 8.74 | 8.71 | 8.68 |
| 100 day SMA | 8.65 | 8.64 | 8.65 |
| 150 day SMA | 8.7 | 8.7 | 8.7 |
| 200 day SMA | 9.95 | 9.99 | 10.03 |
Fundamentals, profit and EPS of Shukra Jew 523790
EPS is 0.21 and PE is: 42.86
Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)
Debt: 0.40 in crores
Market capitalization: 12.89
EPS is 1.14 and PE is: 7.89
Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)
Debt: 0.40 in crores
Market capitalization: 15.77
Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
