Munafa Stock Market Course + Intraday & FNO calls 
ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukraJew
Strong intraday Stock price targets for ShukraJew are 9.45 and 9.45
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.45 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 1.1628 times | Fri 07 August 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.8605 times | Tue 04 August 2026 | 9.00 (-0.55%) | 9.00 | 9.00 - 9.00 | 2.093 times | Mon 03 August 2026 | 9.05 (-4.74%) | 9.50 | 9.05 - 9.50 | 1.3953 times | Thu 30 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.2326 times | Thu 23 July 2026 | 9.50 (0%) | 9.45 | 9.45 - 9.50 | 0.9302 times | Tue 14 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4651 times | Wed 08 July 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.4651 times | Fri 03 July 2026 | 10.00 (-0.5%) | 10.00 | 10.00 - 10.00 | 1.1628 times | Thu 02 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.2326 times | Tue 30 June 2026 | 10.05 (0%) | 10.00 | 10.00 - 10.05 | 0.4651 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 9.45 and 9.45
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.4854 times | Fri 07 August 2026 | 9.00 (-5.26%) | 9.50 | 9.00 - 9.50 | 2.233 times | Thu 30 July 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0971 times | Thu 23 July 2026 | 9.50 (0%) | 9.50 | 9.45 - 9.50 | 0.5825 times | Wed 08 July 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.1942 times | Fri 03 July 2026 | 10.00 (4.38%) | 9.15 | 9.12 - 10.05 | 1.4563 times | Wed 24 June 2026 | 9.58 (4.13%) | 9.58 | 9.58 - 9.58 | 0.2913 times | Fri 19 June 2026 | 9.20 (-2.13%) | 8.95 | 8.95 - 9.39 | 0.2913 times | Fri 12 June 2026 | 9.40 (9.81%) | 8.14 | 8.14 - 9.89 | 3.6893 times | Thu 04 June 2026 | 8.56 (0%) | 8.95 | 8.56 - 8.98 | 0.6796 times | Fri 29 May 2026 | 8.56 (1.9%) | 8.06 | 8.06 - 8.88 | 0.8738 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 8.98 and 9.48
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.45 (-0.53%) | 9.50 | 9.00 - 9.50 | 0.4076 times | Thu 30 July 2026 | 9.50 (-5.47%) | 10.05 | 9.45 - 10.05 | 0.2183 times | Tue 30 June 2026 | 10.05 (17.41%) | 8.95 | 8.14 - 10.05 | 0.8734 times | Fri 29 May 2026 | 8.56 (19.39%) | 7.52 | 7.52 - 8.88 | 0.9461 times | Mon 27 April 2026 | 7.17 (3.61%) | 6.58 | 6.27 - 7.50 | 0.9898 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 1.0917 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 1.0917 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.9898 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.8923 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.4993 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3785 times |
Yearly price and charts ShukraJew
Strong yearly Stock price targets for ShukraJew 523790 are 7.86 and 11.64
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.45 (17.25%) | 8.06 | 6.27 - 10.05 | 0.3578 times | Mon 29 December 2025 | 8.06 (-50.43%) | 16.26 | 7.25 - 17.10 | 1.0024 times | Tue 31 December 2024 | 16.26 (51.96%) | 10.49 | 3.20 - 17.24 | 3.5737 times | Thu 28 December 2023 | 10.70 (151.76%) | 4.20 | 3.15 - 11.62 | 0.829 times | Thu 29 December 2022 | 4.25 (-61.78%) | 11.12 | 4.21 - 11.12 | 2.4476 times | Fri 31 December 2021 | 11.12 (-15.82%) | 12.55 | 4.50 - 14.28 | 0.5059 times | Wed 12 August 2020 | 13.21 (-32.94%) | 18.75 | 13.21 - 18.75 | 0.0102 times | Tue 03 December 2019 | 19.70 (-13.79%) | 21.75 | 19.70 - 21.75 | 0.011 times | Mon 19 November 2018 | 22.85 (0%) | 16.75 | 16.75 - 24.22 | 0.2624 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukra Jew 523790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukra Jew 523790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShukraJew in short term but the sell signal is initial and weak.
ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukraJew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukraJew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and ShukraJew 523790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.76 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.18 | 9.27 |
| 12 day EMA | 9.35 | 9.33 | 9.39 |
| 20 day EMA | 9.26 | 9.24 | 9.26 |
| 35 day EMA | 8.9 | 8.87 | 8.86 |
| 50 day EMA | 8.43 | 8.39 | 8.37 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.21 | 9.31 |
| 12 day SMA | 9.55 | 9.57 | 9.61 |
| 20 day SMA | 9.48 | 9.44 | 9.44 |
| 35 day SMA | 8.85 | 8.77 | 8.72 |
| 50 day SMA | 8.4 | 8.36 | 8.34 |
| 100 day SMA | 8.66 | 8.65 | 8.65 |
| 150 day SMA | 8.76 | 8.77 | 8.79 |
| 200 day SMA | 10.26 | 10.28 | 10.31 |
Fundamentals, profit and EPS of Shukra Jew 523790
EPS is 0.21 and PE is: 45
Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)
Debt: 0.40 in crores
Market capitalization: 12.89
EPS is 1.14 and PE is: 8.29
Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)
Debt: 0.40 in crores
Market capitalization: 15.77
Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
