ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong intraday Stock price targets for ShukraJew are 8.48 and 9.31

Intraday Target 17.78
Intraday Target 28.34
Intraday Target 38.6133333333333
Intraday Target 49.17
Intraday Target 59.44

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (4.96%) 8.47 8.06 - 8.89 5.7143 times
Wed 10 December 2025 8.47 (-4.83%) 8.72 8.47 - 8.72 0.6593 times
Tue 09 December 2025 8.90 (-4.91%) 9.08 8.90 - 9.08 0.8791 times
Fri 05 December 2025 9.36 (0%) 9.36 9.36 - 9.36 0.2198 times
Tue 02 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1099 times
Fri 28 November 2025 9.64 (-4.93%) 9.64 9.64 - 9.64 0.5495 times
Thu 27 November 2025 10.14 (-4.97%) 10.14 10.14 - 10.14 1.2088 times
Tue 25 November 2025 10.67 (-0.09%) 10.78 10.67 - 10.78 0.3297 times
Fri 21 November 2025 10.68 (0%) 10.68 10.68 - 10.68 0.2198 times
Thu 20 November 2025 10.68 (0%) 10.68 10.68 - 10.68 0.1099 times
Wed 19 November 2025 10.68 (4.91%) 10.68 10.67 - 10.68 1.5385 times

 Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 7.97 and 8.99

Weekly Target 17.66
Weekly Target 28.27
Weekly Target 38.6766666666667
Weekly Target 49.29
Weekly Target 59.7

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (-5.02%) 9.08 8.06 - 9.08 2.8821 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.131 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 0.8297 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.67 - 10.68 0.7424 times
Fri 14 November 2025 10.18 (9.7%) 9.74 9.26 - 10.20 1.179 times
Fri 07 November 2025 9.28 (15.71%) 8.42 8.40 - 9.28 1.7467 times
Thu 30 October 2025 8.02 (-4.75%) 8.09 8.01 - 8.09 0.1747 times
Thu 23 October 2025 8.42 (1.08%) 8.33 8.33 - 8.42 0.131 times
Thu 09 October 2025 8.33 (0.24%) 8.72 8.33 - 8.72 0.6987 times
Wed 01 October 2025 8.31 (-3.37%) 8.20 7.84 - 8.61 1.4847 times
Mon 22 September 2025 8.60 (-4.44%) 8.91 8.56 - 8.91 0.1747 times

 weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 7.83 and 9.13

Monthly Target 17.47
Monthly Target 28.18
Monthly Target 38.77
Monthly Target 49.48
Monthly Target 510.07

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (-7.78%) 9.36 8.06 - 9.36 0.629 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 0.9389 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.237 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.0027 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.4467 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.6108 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 2.0966 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.1641 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.2279 times
Fri 28 March 2025 13.78 (0%) 13.10 11.24 - 17.10 3.6463 times
Wed 12 February 2025 13.78 (-3.64%) 14.30 13.78 - 15.15 0.392 times

 monthly chart ShukraJew

Yearly price and charts ShukraJew

Strong yearly Stock price targets for ShukraJew 523790 are 3.15 and 13

Yearly Target 11.23
Yearly Target 25.06
Yearly Target 311.08
Yearly Target 414.91
Yearly Target 520.93

Yearly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (-45.33%) 16.26 7.25 - 17.10 0.8883 times
Tue 31 December 2024 16.26 (51.96%) 10.49 3.20 - 17.24 3.3266 times
Thu 28 December 2023 10.70 (151.76%) 4.20 3.15 - 11.62 0.7717 times
Thu 29 December 2022 4.25 (-61.78%) 11.12 4.21 - 11.12 2.2784 times
Fri 31 December 2021 11.12 (-15.82%) 12.55 4.50 - 14.28 0.4709 times
Wed 12 August 2020 13.21 (-32.94%) 18.75 13.21 - 18.75 0.0095 times
Tue 03 December 2019 19.70 (-13.79%) 21.75 19.70 - 21.75 0.0103 times
Mon 19 November 2018 22.85 (0%) 16.75 16.75 - 24.22 0.2443 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ShukraJew

Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukra Jew 523790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukra Jew 523790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shukra Jew 523790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shukra Jew 523790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShukraJew (523790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukraJew in short term but the sell signal is initial and weak.

ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukraJew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShukraJew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.

ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 9
12 day DMA 9.8
20 day DMA 9.5
35 day DMA 9.17
50 day DMA 8.98
100 day DMA 9.67
150 day DMA 11.36
200 day DMA 11.01

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.119.43
12 day EMA9.379.469.64
20 day EMA9.379.429.52
35 day EMA9.299.319.36
50 day EMA999.02

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA99.159.48
12 day SMA9.89.9110.02
20 day SMA9.59.459.45
35 day SMA9.179.29.23
50 day SMA8.988.989
100 day SMA9.679.739.79
150 day SMA11.3611.3911.42
200 day SMA11.0111.0111.01

Fundamentals, profit and EPS of Shukra Jew 523790

EPS is 0.21 and PE is: 42.33

Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)

Debt: 0.40 in crores

Market capitalization: 12.89

EPS is 1.14 and PE is: 7.8

Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)

Debt: 0.40 in crores

Market capitalization: 15.77

Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top