ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong intraday Stock price targets for ShukraJew are 8.06 and 8.06

Intraday Target 18.06
Intraday Target 28.06
Intraday Target 38.06
Intraday Target 48.06
Intraday Target 58.06

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Mon 19 January 2026 8.06 (0%) 8.06 8.06 - 8.06 0.6299 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.0787 times
Fri 26 December 2025 8.48 (4.95%) 8.48 8.48 - 8.48 0.5512 times
Wed 24 December 2025 8.08 (4.94%) 8.08 8.08 - 8.08 0.7874 times
Fri 19 December 2025 7.70 (-4.94%) 7.70 7.70 - 7.70 0.2362 times
Thu 18 December 2025 8.10 (0%) 8.10 8.10 - 8.10 0.0787 times
Mon 15 December 2025 8.10 (-4.59%) 8.10 8.10 - 8.10 0.7087 times
Fri 12 December 2025 8.49 (-4.5%) 8.45 8.45 - 9.00 2.3622 times
Thu 11 December 2025 8.89 (4.96%) 8.47 8.06 - 8.89 4.0945 times
Wed 10 December 2025 8.47 (-4.83%) 8.72 8.47 - 8.72 0.4724 times
Tue 09 December 2025 8.90 (-4.91%) 9.08 8.90 - 9.08 0.6299 times

 Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 8.06 and 8.06

Weekly Target 18.06
Weekly Target 28.06
Weekly Target 38.06
Weekly Target 48.06
Weekly Target 58.06

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Mon 19 January 2026 8.06 (0%) 8.06 8.06 - 8.06 0.332 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.0415 times
Fri 26 December 2025 8.48 (10.13%) 8.08 8.08 - 8.48 0.7054 times
Fri 19 December 2025 7.70 (-9.31%) 8.10 7.70 - 8.10 0.5394 times
Fri 12 December 2025 8.49 (-9.29%) 9.08 8.06 - 9.08 3.9834 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1245 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 0.7884 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.67 - 10.68 0.7054 times
Fri 14 November 2025 10.18 (9.7%) 9.74 9.26 - 10.20 1.1203 times
Fri 07 November 2025 9.28 (15.71%) 8.42 8.40 - 9.28 1.6598 times
Thu 30 October 2025 8.02 (-4.75%) 8.09 8.01 - 8.09 0.166 times

 weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 8.06 and 8.06

Monthly Target 18.06
Monthly Target 28.06
Monthly Target 38.06
Monthly Target 48.06
Monthly Target 58.06

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Mon 19 January 2026 8.06 (0%) 8.06 8.06 - 8.06 0.1044 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.6971 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.3446 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3394 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.436 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.6397 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.8747 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 3.0026 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.235 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.3264 times
Fri 28 March 2025 13.78 (0%) 13.10 11.24 - 17.10 5.2219 times

 monthly chart ShukraJew

Yearly price and charts ShukraJew

Strong yearly Stock price targets for ShukraJew 523790 are 8.06 and 8.06

Yearly Target 18.06
Yearly Target 28.06
Yearly Target 38.06
Yearly Target 48.06
Yearly Target 58.06

Yearly price and volumes Shukra Jew

Date Closing Open Range Volume
Mon 19 January 2026 8.06 (0%) 8.06 8.06 - 8.06 0.0066 times
Mon 29 December 2025 8.06 (-50.43%) 16.26 7.25 - 17.10 1.0431 times
Tue 31 December 2024 16.26 (51.96%) 10.49 3.20 - 17.24 3.7189 times
Thu 28 December 2023 10.70 (151.76%) 4.20 3.15 - 11.62 0.8627 times
Thu 29 December 2022 4.25 (-61.78%) 11.12 4.21 - 11.12 2.5471 times
Fri 31 December 2021 11.12 (-15.82%) 12.55 4.50 - 14.28 0.5265 times
Wed 12 August 2020 13.21 (-32.94%) 18.75 13.21 - 18.75 0.0107 times
Tue 03 December 2019 19.70 (-13.79%) 21.75 19.70 - 21.75 0.0115 times
Mon 19 November 2018 22.85 (0%) 16.75 16.75 - 24.22 0.2731 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShukraJew

Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukraJew (523790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShukraJew in short term and the sell signal is strong.

ShukraJew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukraJew in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukraJew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.

ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.39
20 day DMA 9.14
35 day DMA 8.95
50 day DMA 8.97
100 day DMA 9.12
150 day DMA 11.06
200 day DMA 11.02

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.198.26
12 day EMA8.458.528.6
20 day EMA8.698.768.83
35 day EMA8.818.858.9
50 day EMA8.818.848.87

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.09
12 day SMA8.398.58.63
20 day SMA9.149.249.33
35 day SMA8.958.948.95
50 day SMA8.978.978.98
100 day SMA9.129.179.22
150 day SMA11.0611.0911.13
200 day SMA11.0211.0111.01

Fundamentals, profit and EPS of Shukra Jew 523790

EPS is 0.21 and PE is: 38.38

Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)

Debt: 0.40 in crores

Market capitalization: 12.89

EPS is 1.14 and PE is: 7.07

Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)

Debt: 0.40 in crores

Market capitalization: 15.77

Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top