ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong intraday Stock price targets for ShukraJew are 6.58 and 6.58

Intraday Target 16.58
Intraday Target 26.58
Intraday Target 36.58
Intraday Target 46.58
Intraday Target 56.58

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Wed 01 April 2026 6.58 (-4.91%) 6.58 6.58 - 6.58 0.2247 times
Mon 30 March 2026 6.92 (-3.49%) 7.17 6.92 - 7.17 1.236 times
Fri 27 March 2026 7.17 (-1.1%) 7.17 7.17 - 7.17 1.1236 times
Wed 25 March 2026 7.25 (0%) 7.25 7.25 - 7.25 0.1124 times
Tue 24 March 2026 7.25 (0%) 7.25 7.25 - 7.25 1.0112 times
Mon 23 March 2026 7.25 (-2.03%) 7.18 7.18 - 7.25 4.7191 times
Wed 18 March 2026 7.40 (0%) 7.40 7.40 - 7.40 0.1124 times
Mon 09 March 2026 7.40 (0%) 7.40 7.40 - 7.40 0.1124 times
Fri 27 February 2026 7.40 (-0.54%) 7.44 7.40 - 7.44 0.7865 times
Thu 26 February 2026 7.44 (-0.93%) 7.51 7.31 - 7.51 0.5618 times
Mon 23 February 2026 7.51 (0.13%) 7.50 7.50 - 7.51 1.4607 times

 Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 6.29 and 6.88

Weekly Target 16.19
Weekly Target 26.38
Weekly Target 36.7766666666667
Weekly Target 46.97
Weekly Target 57.37

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Wed 01 April 2026 6.58 (-8.23%) 7.17 6.58 - 7.17 0.5882 times
Fri 27 March 2026 7.17 (-3.11%) 7.18 7.17 - 7.25 2.8054 times
Wed 18 March 2026 7.40 (0%) 7.40 7.40 - 7.40 0.0905 times
Fri 27 February 2026 7.40 (-1.33%) 7.50 7.31 - 7.51 1.1312 times
Fri 20 February 2026 7.50 (2.04%) 7.15 7.15 - 7.50 0.4977 times
Thu 12 February 2026 7.35 (-4.42%) 7.61 7.35 - 7.99 1.1765 times
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.5882 times
Fri 30 January 2026 7.69 (-4.83%) 8.08 7.69 - 8.08 0.6787 times
Thu 22 January 2026 8.08 (0.25%) 8.06 8.06 - 8.11 2.3982 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.0452 times
Fri 26 December 2025 8.48 (10.13%) 8.08 8.08 - 8.48 0.7692 times

 weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 6.58 and 6.58

Monthly Target 16.58
Monthly Target 26.58
Monthly Target 36.58
Monthly Target 46.58
Monthly Target 56.58

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Wed 01 April 2026 6.58 (-4.91%) 6.58 6.58 - 6.58 0.0284 times
Mon 30 March 2026 6.92 (-6.49%) 7.40 6.92 - 7.40 1.0638 times
Fri 27 February 2026 7.40 (-3.77%) 7.69 7.15 - 7.99 1.0638 times
Fri 30 January 2026 7.69 (-4.59%) 8.06 7.69 - 8.11 0.9645 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.844 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.461 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3688 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.5603 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.695 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.9504 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 3.2624 times

 monthly chart ShukraJew

Yearly price and charts ShukraJew

Strong yearly Stock price targets for ShukraJew 523790 are 5.82 and 7.35

Yearly Target 15.56
Yearly Target 26.07
Yearly Target 37.09
Yearly Target 47.6
Yearly Target 58.62

Yearly price and volumes Shukra Jew

Date Closing Open Range Volume
Wed 01 April 2026 6.58 (-18.36%) 8.06 6.58 - 8.11 0.177 times
Mon 29 December 2025 8.06 (-50.43%) 16.26 7.25 - 17.10 1.0233 times
Tue 31 December 2024 16.26 (51.96%) 10.49 3.20 - 17.24 3.6484 times
Thu 28 December 2023 10.70 (151.76%) 4.20 3.15 - 11.62 0.8463 times
Thu 29 December 2022 4.25 (-61.78%) 11.12 4.21 - 11.12 2.4988 times
Fri 31 December 2021 11.12 (-15.82%) 12.55 4.50 - 14.28 0.5165 times
Wed 12 August 2020 13.21 (-32.94%) 18.75 13.21 - 18.75 0.0105 times
Tue 03 December 2019 19.70 (-13.79%) 21.75 19.70 - 21.75 0.0113 times
Mon 19 November 2018 22.85 (0%) 16.75 16.75 - 24.22 0.2679 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShukraJew

Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukra Jew 523790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukraJew (523790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukraJew in short term and the sell signal is strong.

ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukraJew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShukraJew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.

ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.26
20 day DMA 7.41
35 day DMA 7.94
50 day DMA 8.39
100 day DMA 8.59
150 day DMA 9.94
200 day DMA 10.76

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA6.967.157.26
12 day EMA7.217.337.4
20 day EMA7.447.537.59
35 day EMA7.837.97.96
50 day EMA8.248.318.37

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.177.26
12 day SMA7.267.37.34
20 day SMA7.417.487.54
35 day SMA7.948.068.17
50 day SMA8.398.438.46
100 day SMA8.598.68.61
150 day SMA9.949.9910.05
200 day SMA10.7610.7910.81

Fundamentals, profit and EPS of Shukra Jew 523790

EPS is 0.21 and PE is: 31.33

Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)

Debt: 0.40 in crores

Market capitalization: 12.89

EPS is 1.14 and PE is: 5.77

Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)

Debt: 0.40 in crores

Market capitalization: 15.77

Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top