ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukraJew
Strong intraday Stock price targets for ShukraJew are 8.35 and 8.6
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.8 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-4.83%) | 8.72 | 8.47 - 8.72 | 1.1321 times | Tue 09 December 2025 | 8.90 (-4.91%) | 9.08 | 8.90 - 9.08 | 1.5094 times | Fri 05 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 0.3774 times | Tue 02 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.1887 times | Fri 28 November 2025 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.64 | 0.9434 times | Thu 27 November 2025 | 10.14 (-4.97%) | 10.14 | 10.14 - 10.14 | 2.0755 times | Tue 25 November 2025 | 10.67 (-0.09%) | 10.78 | 10.67 - 10.78 | 0.566 times | Fri 21 November 2025 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.3774 times | Thu 20 November 2025 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.1887 times | Wed 19 November 2025 | 10.68 (4.91%) | 10.68 | 10.67 - 10.68 | 2.6415 times | Fri 14 November 2025 | 10.18 (-0.2%) | 10.18 | 10.18 - 10.18 | 0.3774 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 8.17 and 8.78
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-9.51%) | 9.08 | 8.47 - 9.08 | 0.791 times | Fri 05 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.1695 times | Fri 28 November 2025 | 9.64 (-9.74%) | 10.78 | 9.64 - 10.78 | 1.0734 times | Fri 21 November 2025 | 10.68 (4.91%) | 10.68 | 10.67 - 10.68 | 0.9605 times | Fri 14 November 2025 | 10.18 (9.7%) | 9.74 | 9.26 - 10.20 | 1.5254 times | Fri 07 November 2025 | 9.28 (15.71%) | 8.42 | 8.40 - 9.28 | 2.2599 times | Thu 30 October 2025 | 8.02 (-4.75%) | 8.09 | 8.01 - 8.09 | 0.226 times | Thu 23 October 2025 | 8.42 (1.08%) | 8.33 | 8.33 - 8.42 | 0.1695 times | Thu 09 October 2025 | 8.33 (0.24%) | 8.72 | 8.33 - 8.72 | 0.904 times | Wed 01 October 2025 | 8.31 (-3.37%) | 8.20 | 7.84 - 8.61 | 1.9209 times | Mon 22 September 2025 | 8.60 (-4.44%) | 8.91 | 8.56 - 8.91 | 0.226 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 8.03 and 8.92
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-12.14%) | 9.36 | 8.47 - 9.36 | 0.1627 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 0.9856 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.2488 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.0526 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.4689 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.6411 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 2.201 times | Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.1722 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.2392 times | Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 3.8278 times | Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.4115 times |
Yearly price and charts ShukraJew
Strong yearly Stock price targets for ShukraJew 523790 are 2.94 and 12.79
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-47.91%) | 16.26 | 7.25 - 17.10 | 0.8542 times | Tue 31 December 2024 | 16.26 (51.96%) | 10.49 | 3.20 - 17.24 | 3.3425 times | Thu 28 December 2023 | 10.70 (151.76%) | 4.20 | 3.15 - 11.62 | 0.7754 times | Thu 29 December 2022 | 4.25 (-61.78%) | 11.12 | 4.21 - 11.12 | 2.2893 times | Fri 31 December 2021 | 11.12 (-15.82%) | 12.55 | 4.50 - 14.28 | 0.4732 times | Wed 12 August 2020 | 13.21 (-32.94%) | 18.75 | 13.21 - 18.75 | 0.0096 times | Tue 03 December 2019 | 19.70 (-13.79%) | 21.75 | 19.70 - 21.75 | 0.0103 times | Mon 19 November 2018 | 22.85 (0%) | 16.75 | 16.75 - 24.22 | 0.2454 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukra Jew 523790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shukra Jew 523790 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shukra Jew 523790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukraJew in short term but the sell signal is initial and weak.
ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukraJew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukraJew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.73 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.43 | 9.7 |
| 12 day EMA | 9.46 | 9.64 | 9.77 |
| 20 day EMA | 9.42 | 9.52 | 9.58 |
| 35 day EMA | 9.31 | 9.36 | 9.39 |
| 50 day EMA | 9.02 | 9.04 | 9.05 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.48 | 9.83 |
| 12 day SMA | 9.91 | 10.02 | 10.09 |
| 20 day SMA | 9.45 | 9.45 | 9.42 |
| 35 day SMA | 9.2 | 9.23 | 9.24 |
| 50 day SMA | 8.98 | 9 | 9 |
| 100 day SMA | 9.73 | 9.79 | 9.84 |
| 150 day SMA | 11.39 | 11.42 | 11.44 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Fundamentals, profit and EPS of Shukra Jew 523790
EPS is 0.21 and PE is: 40.33
Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)
Debt: 0.40 in crores
Market capitalization: 12.89
EPS is 1.14 and PE is: 7.43
Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)
Debt: 0.40 in crores
Market capitalization: 15.77
Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


