ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong intraday Stock price targets for ShukraJew are 7.03 and 7.67

Intraday Target 16.92
Intraday Target 27.14
Intraday Target 37.5633333333333
Intraday Target 47.78
Intraday Target 58.2

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Thu 12 February 2026 7.35 (-3.42%) 7.99 7.35 - 7.99 1.913 times
Wed 11 February 2026 7.61 (-1.04%) 7.61 7.61 - 7.61 0.3478 times
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.8696 times
Thu 05 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.2609 times
Fri 30 January 2026 7.69 (-2.04%) 7.69 7.69 - 7.69 0.087 times
Wed 28 January 2026 7.85 (-2.85%) 8.08 7.84 - 8.08 1.2174 times
Thu 22 January 2026 8.08 (0.25%) 8.11 8.06 - 8.11 3.913 times
Mon 19 January 2026 8.06 (0%) 8.06 8.06 - 8.06 0.6957 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.087 times
Fri 26 December 2025 8.48 (4.95%) 8.48 8.48 - 8.48 0.6087 times
Wed 24 December 2025 8.08 (4.94%) 8.08 8.08 - 8.08 0.8696 times

 Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 7.03 and 7.67

Weekly Target 16.92
Weekly Target 27.14
Weekly Target 37.5633333333333
Weekly Target 47.78
Weekly Target 58.2

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Thu 12 February 2026 7.35 (-4.42%) 7.61 7.35 - 7.99 1.0156 times
Fri 06 February 2026 7.69 (0%) 7.69 7.69 - 7.69 0.5078 times
Fri 30 January 2026 7.69 (-4.83%) 8.08 7.69 - 8.08 0.5859 times
Thu 22 January 2026 8.08 (0.25%) 8.06 8.06 - 8.11 2.0703 times
Mon 29 December 2025 8.06 (-4.95%) 8.06 8.06 - 8.06 0.0391 times
Fri 26 December 2025 8.48 (10.13%) 8.08 8.08 - 8.48 0.6641 times
Fri 19 December 2025 7.70 (-9.31%) 8.10 7.70 - 8.10 0.5078 times
Fri 12 December 2025 8.49 (-9.29%) 9.08 8.06 - 9.08 3.75 times
Fri 05 December 2025 9.36 (-2.9%) 9.36 9.36 - 9.36 0.1172 times
Fri 28 November 2025 9.64 (-9.74%) 10.78 9.64 - 10.78 0.7422 times
Fri 21 November 2025 10.68 (4.91%) 10.68 10.67 - 10.68 0.6641 times

 weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 7.03 and 7.67

Monthly Target 16.92
Monthly Target 27.14
Monthly Target 37.5633333333333
Monthly Target 47.78
Monthly Target 58.2

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 12 February 2026 7.35 (-4.42%) 7.69 7.35 - 7.99 0.4643 times
Fri 30 January 2026 7.69 (-4.59%) 8.06 7.69 - 8.11 0.8095 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.5476 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.2262 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3095 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.3095 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.5833 times
Tue 29 July 2025 9.59 (17.67%) 8.55 8.55 - 9.97 0.7976 times
Fri 27 June 2025 8.15 (-18.42%) 9.50 7.25 - 9.50 2.7381 times
Fri 30 May 2025 9.99 (-12.37%) 11.35 9.99 - 11.40 0.2143 times
Wed 30 April 2025 11.40 (-17.27%) 13.37 11.40 - 13.37 0.2976 times

 monthly chart ShukraJew

Yearly price and charts ShukraJew

Strong yearly Stock price targets for ShukraJew 523790 are 6.97 and 7.73

Yearly Target 16.84
Yearly Target 27.1
Yearly Target 37.6033333333333
Yearly Target 47.86
Yearly Target 58.36

Yearly price and volumes Shukra Jew

Date Closing Open Range Volume
Thu 12 February 2026 7.35 (-8.81%) 8.06 7.35 - 8.11 0.087 times
Mon 29 December 2025 8.06 (-50.43%) 16.26 7.25 - 17.10 1.0338 times
Tue 31 December 2024 16.26 (51.96%) 10.49 3.20 - 17.24 3.6857 times
Thu 28 December 2023 10.70 (151.76%) 4.20 3.15 - 11.62 0.855 times
Thu 29 December 2022 4.25 (-61.78%) 11.12 4.21 - 11.12 2.5243 times
Fri 31 December 2021 11.12 (-15.82%) 12.55 4.50 - 14.28 0.5218 times
Wed 12 August 2020 13.21 (-32.94%) 18.75 13.21 - 18.75 0.0106 times
Tue 03 December 2019 19.70 (-13.79%) 21.75 19.70 - 21.75 0.0114 times
Mon 19 November 2018 22.85 (0%) 16.75 16.75 - 24.22 0.2706 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShukraJew

Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukra Jew 523790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shukra Jew 523790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shukra Jew 523790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukraJew (523790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShukraJew in short term and the sell signal is strong.

ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukraJew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukraJew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.

ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.86
20 day DMA 8.2
35 day DMA 8.83
50 day DMA 8.8
100 day DMA 8.82
150 day DMA 10.72
200 day DMA 10.97

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.737.79
12 day EMA7.897.998.06
20 day EMA8.178.268.33
35 day EMA8.428.488.53
50 day EMA8.78.768.81

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.717.8
12 day SMA7.867.927.97
20 day SMA8.28.328.44
35 day SMA8.838.858.87
50 day SMA8.88.858.89
100 day SMA8.828.868.9
150 day SMA10.7210.7710.83
200 day SMA10.9710.9810.99

Fundamentals, profit and EPS of Shukra Jew 523790

EPS is 0.21 and PE is: 35

Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)

Debt: 0.40 in crores

Market capitalization: 12.89

EPS is 1.14 and PE is: 6.45

Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)

Debt: 0.40 in crores

Market capitalization: 15.77

Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top