Munafa Stock Market Course + Intraday & FNO calls 
ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukraJew
Strong intraday Stock price targets for ShukraJew are 7.15 and 7.15
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.15 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (-2.72%) | 7.15 | 7.15 - 7.15 | 0.2703 times | Thu 12 February 2026 | 7.35 (-3.42%) | 7.99 | 7.35 - 7.99 | 1.982 times | Wed 11 February 2026 | 7.61 (-1.04%) | 7.61 | 7.61 - 7.61 | 0.3604 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.9009 times | Thu 05 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.2703 times | Fri 30 January 2026 | 7.69 (-2.04%) | 7.69 | 7.69 - 7.69 | 0.0901 times | Wed 28 January 2026 | 7.85 (-2.85%) | 8.08 | 7.84 - 8.08 | 1.2613 times | Thu 22 January 2026 | 8.08 (0.25%) | 8.11 | 8.06 - 8.11 | 4.0541 times | Mon 19 January 2026 | 8.06 (0%) | 8.06 | 8.06 - 8.06 | 0.7207 times | Mon 29 December 2025 | 8.06 (-4.95%) | 8.06 | 8.06 - 8.06 | 0.0901 times | Fri 26 December 2025 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.6306 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 7.15 and 7.15
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (-2.72%) | 7.15 | 7.15 - 7.15 | 0.125 times | Thu 12 February 2026 | 7.35 (-4.42%) | 7.61 | 7.35 - 7.99 | 1.0833 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.5417 times | Fri 30 January 2026 | 7.69 (-4.83%) | 8.08 | 7.69 - 8.08 | 0.625 times | Thu 22 January 2026 | 8.08 (0.25%) | 8.06 | 8.06 - 8.11 | 2.2083 times | Mon 29 December 2025 | 8.06 (-4.95%) | 8.06 | 8.06 - 8.06 | 0.0417 times | Fri 26 December 2025 | 8.48 (10.13%) | 8.08 | 8.08 - 8.48 | 0.7083 times | Fri 19 December 2025 | 7.70 (-9.31%) | 8.10 | 7.70 - 8.10 | 0.5417 times | Fri 12 December 2025 | 8.49 (-9.29%) | 9.08 | 8.06 - 9.08 | 4 times | Fri 05 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.125 times | Fri 28 November 2025 | 9.64 (-9.74%) | 10.78 | 9.64 - 10.78 | 0.7917 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 6.73 and 7.57
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (-7.02%) | 7.69 | 7.15 - 7.99 | 0.4982 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.8066 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.5421 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.2218 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3084 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.3049 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.5813 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.7948 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 2.7284 times | Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.2135 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.2966 times |
Yearly price and charts ShukraJew
Strong yearly Stock price targets for ShukraJew 523790 are 6.67 and 7.63
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.15 (-11.29%) | 8.06 | 7.15 - 8.11 | 0.0894 times | Mon 29 December 2025 | 8.06 (-50.43%) | 16.26 | 7.25 - 17.10 | 1.0335 times | Tue 31 December 2024 | 16.26 (51.96%) | 10.49 | 3.20 - 17.24 | 3.6847 times | Thu 28 December 2023 | 10.70 (151.76%) | 4.20 | 3.15 - 11.62 | 0.8547 times | Thu 29 December 2022 | 4.25 (-61.78%) | 11.12 | 4.21 - 11.12 | 2.5236 times | Fri 31 December 2021 | 11.12 (-15.82%) | 12.55 | 4.50 - 14.28 | 0.5216 times | Wed 12 August 2020 | 13.21 (-32.94%) | 18.75 | 13.21 - 18.75 | 0.0106 times | Tue 03 December 2019 | 19.70 (-13.79%) | 21.75 | 19.70 - 21.75 | 0.0114 times | Mon 19 November 2018 | 22.85 (0%) | 16.75 | 16.75 - 24.22 | 0.2706 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukraJew in short term and the sell signal is strong.
ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukraJew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukraJew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.79 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.6 | 7.73 |
| 12 day EMA | 7.78 | 7.89 | 7.99 |
| 20 day EMA | 8.07 | 8.17 | 8.26 |
| 35 day EMA | 8.35 | 8.42 | 8.48 |
| 50 day EMA | 8.68 | 8.74 | 8.8 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.61 | 7.71 |
| 12 day SMA | 7.82 | 7.86 | 7.92 |
| 20 day SMA | 8.09 | 8.2 | 8.32 |
| 35 day SMA | 8.8 | 8.83 | 8.85 |
| 50 day SMA | 8.74 | 8.8 | 8.85 |
| 100 day SMA | 8.79 | 8.82 | 8.86 |
| 150 day SMA | 10.66 | 10.72 | 10.77 |
| 200 day SMA | 10.96 | 10.97 | 10.98 |
Fundamentals, profit and EPS of Shukra Jew 523790
EPS is 0.21 and PE is: 34.05
Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)
Debt: 0.40 in crores
Market capitalization: 12.89
EPS is 1.14 and PE is: 6.27
Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)
Debt: 0.40 in crores
Market capitalization: 15.77
Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
