Munafa Stock Market Course + Intraday & FNO calls 
ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523790
- 523790 Experts view
- Tomorrow's Movement 523790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukraJew
Strong intraday Stock price targets for ShukraJew are 7.52 and 7.52
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.52 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.198 times | Mon 27 April 2026 | 7.17 (-4.4%) | 7.17 | 7.17 - 7.17 | 0.099 times | Thu 23 April 2026 | 7.50 (4.17%) | 7.50 | 7.50 - 7.50 | 1.9802 times | Thu 09 April 2026 | 7.20 (4.35%) | 7.24 | 7.10 - 7.24 | 3.9604 times | Tue 07 April 2026 | 6.90 (4.86%) | 6.27 | 6.27 - 6.90 | 0.495 times | Wed 01 April 2026 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.198 times | Mon 30 March 2026 | 6.92 (-3.49%) | 7.17 | 6.92 - 7.17 | 1.0891 times | Fri 27 March 2026 | 7.17 (-1.1%) | 7.17 | 7.17 - 7.17 | 0.9901 times | Wed 25 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.099 times | Tue 24 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.8911 times | Mon 23 March 2026 | 7.25 (-2.03%) | 7.18 | 7.18 - 7.25 | 4.1584 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 7.52 and 7.52
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.0966 times | Mon 27 April 2026 | 7.17 (-4.4%) | 7.17 | 7.17 - 7.17 | 0.0483 times | Thu 23 April 2026 | 7.50 (4.17%) | 7.50 | 7.50 - 7.50 | 0.9662 times | Thu 09 April 2026 | 7.20 (9.42%) | 6.27 | 6.27 - 7.24 | 2.1739 times | Wed 01 April 2026 | 6.58 (-8.23%) | 7.17 | 6.58 - 7.17 | 0.628 times | Fri 27 March 2026 | 7.17 (-3.11%) | 7.18 | 7.17 - 7.25 | 2.9952 times | Wed 18 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.0966 times | Fri 27 February 2026 | 7.40 (-1.33%) | 7.50 | 7.31 - 7.51 | 1.2077 times | Fri 20 February 2026 | 7.50 (2.04%) | 7.15 | 7.15 - 7.50 | 0.5314 times | Thu 12 February 2026 | 7.35 (-4.42%) | 7.61 | 7.35 - 7.99 | 1.256 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.628 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 7.52 and 7.52
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.0283 times | Mon 27 April 2026 | 7.17 (3.61%) | 6.58 | 6.27 - 7.50 | 0.9632 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 1.0623 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 1.0623 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.9632 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.8414 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.4589 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3683 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.5581 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.6941 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.949 times |
Yearly price and charts ShukraJew
Strong yearly Stock price targets for ShukraJew 523790 are 5.98 and 7.82
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (-6.7%) | 8.06 | 6.27 - 8.11 | 0.2303 times | Mon 29 December 2025 | 8.06 (-50.43%) | 16.26 | 7.25 - 17.10 | 1.0171 times | Tue 31 December 2024 | 16.26 (51.96%) | 10.49 | 3.20 - 17.24 | 3.6264 times | Thu 28 December 2023 | 10.70 (151.76%) | 4.20 | 3.15 - 11.62 | 0.8412 times | Thu 29 December 2022 | 4.25 (-61.78%) | 11.12 | 4.21 - 11.12 | 2.4837 times | Fri 31 December 2021 | 11.12 (-15.82%) | 12.55 | 4.50 - 14.28 | 0.5134 times | Wed 12 August 2020 | 13.21 (-32.94%) | 18.75 | 13.21 - 18.75 | 0.0104 times | Tue 03 December 2019 | 19.70 (-13.79%) | 21.75 | 19.70 - 21.75 | 0.0112 times | Mon 19 November 2018 | 22.85 (0%) | 16.75 | 16.75 - 24.22 | 0.2663 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukra Jew 523790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukra Jew 523790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.17
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukraJew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShukraJew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukraJew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShukraJew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukraJew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ShukraJew 523790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.18 | 7.19 |
| 12 day EMA | 7.26 | 7.21 | 7.22 |
| 20 day EMA | 7.38 | 7.37 | 7.39 |
| 35 day EMA | 7.76 | 7.77 | 7.81 |
| 50 day EMA | 8.19 | 8.22 | 8.26 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.07 | 7.02 |
| 12 day SMA | 7.18 | 7.17 | 7.19 |
| 20 day SMA | 7.27 | 7.28 | 7.31 |
| 35 day SMA | 7.63 | 7.67 | 7.73 |
| 50 day SMA | 8.3 | 8.32 | 8.33 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 9.68 | 9.72 | 9.77 |
| 200 day SMA | 10.68 | 10.69 | 10.71 |
Fundamentals, profit and EPS of Shukra Jew 523790
EPS is 0.21 and PE is: 35.81
Last quarter profit: (February 2024 quarter) -0.09 crores (-107.69%)
Debt: 0.40 in crores
Market capitalization: 12.89
EPS is 1.14 and PE is: 6.6
Last quarter profit: (September 2023 quarter) -0.14 crores (90.60%)
Debt: 0.40 in crores
Market capitalization: 15.77
Videos related to: ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
