Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 19.9 and 23.1
Daily Target 1 | 17.28 |
Daily Target 2 | 19.31 |
Daily Target 3 | 20.483333333333 |
Daily Target 4 | 22.51 |
Daily Target 5 | 23.68 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.33 (4.15%) | 18.46 | 18.46 - 21.66 | 0.7212 times | Tue 16 April 2024 | 20.48 (-0.19%) | 21.26 | 20.36 - 21.26 | 0.507 times | Mon 15 April 2024 | 20.52 (-2.24%) | 20.01 | 20.00 - 20.99 | 0.5321 times | Fri 12 April 2024 | 20.99 (-8.34%) | 22.90 | 20.58 - 23.49 | 2.0616 times | Wed 10 April 2024 | 22.90 (3.9%) | 22.99 | 21.53 - 22.99 | 0.6756 times | Tue 09 April 2024 | 22.04 (-5.61%) | 23.35 | 21.30 - 23.88 | 1.3298 times | Mon 08 April 2024 | 23.35 (0.56%) | 23.68 | 22.20 - 23.68 | 0.7218 times | Fri 05 April 2024 | 23.22 (-1.78%) | 23.70 | 22.61 - 23.70 | 0.8294 times | Thu 04 April 2024 | 23.64 (0.13%) | 23.99 | 22.26 - 24.95 | 1.114 times | Wed 03 April 2024 | 23.61 (-1.05%) | 23.86 | 23.00 - 24.49 | 1.5075 times | Tue 02 April 2024 | 23.86 (-1%) | 24.12 | 22.85 - 24.35 | 0.7159 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 19.9 and 23.1
Weekly Target 1 | 17.28 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 20.483333333333 |
Weekly Target 4 | 22.51 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.33 (1.62%) | 20.01 | 18.46 - 21.66 | 0.2808 times | Fri 12 April 2024 | 20.99 (-9.6%) | 23.68 | 20.58 - 23.88 | 0.764 times | Fri 05 April 2024 | 23.22 (-0.3%) | 23.50 | 21.75 - 24.95 | 0.7604 times | Thu 28 March 2024 | 23.29 (-2.06%) | 24.98 | 21.26 - 24.98 | 0.17 times | Fri 22 March 2024 | 23.78 (-3.25%) | 25.49 | 21.76 - 25.80 | 0.626 times | Fri 15 March 2024 | 24.58 (-0.57%) | 25.90 | 22.50 - 26.98 | 0.763 times | Thu 07 March 2024 | 24.72 (-2.22%) | 27.10 | 23.05 - 27.10 | 1.1149 times | Sat 02 March 2024 | 25.28 (-5.14%) | 28.99 | 22.25 - 28.99 | 1.607 times | Fri 23 February 2024 | 26.65 (-14.12%) | 29.55 | 26.05 - 31.84 | 2.0289 times | Fri 16 February 2024 | 31.03 (5.08%) | 29.84 | 27.01 - 31.90 | 1.8849 times | Fri 09 February 2024 | 29.53 (-1.73%) | 31.87 | 28.19 - 31.87 | 1.8542 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 16.65 and 23.14
Monthly Target 1 | 15.09 |
Monthly Target 2 | 18.21 |
Monthly Target 3 | 21.58 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 28.07 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.33 (-8.42%) | 23.50 | 18.46 - 24.95 | 0.2695 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.4297 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.1547 times | Wed 31 January 2024 | 30.44 (18.58%) | 26.15 | 24.25 - 36.30 | 1.3087 times | Fri 29 December 2023 | 25.67 (9.65%) | 23.40 | 19.06 - 27.85 | 0.9658 times | Thu 30 November 2023 | 23.41 (6.89%) | 21.90 | 20.40 - 23.70 | 0.3428 times | Tue 31 October 2023 | 21.90 (-15.83%) | 26.09 | 21.40 - 27.00 | 0.0768 times | Fri 29 September 2023 | 26.02 (16.47%) | 22.40 | 21.00 - 26.08 | 0.7565 times | Thu 31 August 2023 | 22.34 (35.39%) | 16.99 | 15.90 - 27.18 | 1.9843 times | Mon 31 July 2023 | 16.50 (14.35%) | 14.74 | 13.15 - 17.37 | 2.7114 times | Fri 30 June 2023 | 14.43 (4.57%) | 13.51 | 12.46 - 16.40 | 1.2676 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 21.24 |
12 day DMA | 22.5 |
20 day DMA | 22.99 |
35 day DMA | 23.71 |
50 day DMA | 25.37 |
100 day DMA | 26.12 |
150 day DMA | 24.88 |
200 day DMA | 23.23 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.31 | 21.3 | 21.71 |
12 day EMA | 22.14 | 22.29 | 22.62 |
20 day EMA | 22.84 | 23 | 23.27 |
35 day EMA | 24.17 | 24.34 | 24.57 |
50 day EMA | 25.36 | 25.52 | 25.73 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.24 | 21.39 | 21.96 |
12 day SMA | 22.5 | 22.67 | 22.88 |
20 day SMA | 22.99 | 23.15 | 23.33 |
35 day SMA | 23.71 | 23.86 | 24.07 |
50 day SMA | 25.37 | 25.54 | 25.75 |
100 day SMA | 26.12 | 26.12 | 26.14 |
150 day SMA | 24.88 | 24.9 | 24.92 |
200 day SMA | 23.23 | 23.2 | 23.18 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.91 and PE is: -23.44
Last quarter profit: (December 2022 quarter) -0.29 crores (0.00%)
Debt: 1.12 in crores
Market capitalization: 11.33
EPS is -0.58 and PE is: -36.78
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 1.12 in crores
Market capitalization: 9.67
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance