Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 16.28 and 16.66
Intraday Target 1 | 16.19 |
Intraday Target 2 | 16.36 |
Intraday Target 3 | 16.57 |
Intraday Target 4 | 16.74 |
Intraday Target 5 | 16.95 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.53 (0.98%) | 16.78 | 16.40 - 16.78 | 0.0615 times | Mon 13 January 2025 | 16.37 (3.94%) | 16.87 | 15.94 - 16.87 | 0.4116 times | Fri 10 January 2025 | 15.75 (-6.58%) | 17.20 | 15.58 - 17.20 | 0.7964 times | Thu 09 January 2025 | 16.86 (0%) | 17.20 | 16.17 - 17.33 | 0.5998 times | Wed 08 January 2025 | 16.86 (5.44%) | 16.60 | 16.00 - 16.90 | 1.3422 times | Tue 07 January 2025 | 15.99 (-1.3%) | 16.74 | 15.61 - 16.74 | 2.3573 times | Mon 06 January 2025 | 16.20 (-2.82%) | 17.35 | 16.04 - 17.35 | 1.6759 times | Fri 03 January 2025 | 16.67 (-3.08%) | 17.97 | 16.24 - 17.97 | 1.2366 times | Thu 02 January 2025 | 17.20 (4.24%) | 17.40 | 16.58 - 17.40 | 0.5683 times | Wed 01 January 2025 | 16.50 (-0.06%) | 17.83 | 16.22 - 17.83 | 0.9503 times | Tue 31 December 2024 | 16.51 (2.93%) | 18.55 | 16.15 - 18.55 | 1.0813 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 15.77 and 16.7
Weekly Target 1 | 15.52 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.446666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.38 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.53 (4.95%) | 16.87 | 15.94 - 16.87 | 0.0741 times | Fri 10 January 2025 | 15.75 (-5.52%) | 17.35 | 15.58 - 17.35 | 1.0602 times | Fri 03 January 2025 | 16.67 (-0.18%) | 17.00 | 16.01 - 18.55 | 0.7488 times | Fri 27 December 2024 | 16.70 (-3.86%) | 17.89 | 16.06 - 17.89 | 0.4306 times | Fri 20 December 2024 | 17.37 (0.06%) | 17.95 | 16.35 - 17.95 | 0.5429 times | Fri 13 December 2024 | 17.36 (2.42%) | 17.75 | 16.62 - 17.75 | 0.8877 times | Fri 06 December 2024 | 16.95 (-2.36%) | 17.71 | 16.00 - 18.50 | 1.9444 times | Fri 29 November 2024 | 17.36 (-0.17%) | 17.74 | 17.05 - 18.49 | 1.6691 times | Fri 22 November 2024 | 17.39 (-2.79%) | 17.53 | 16.52 - 18.49 | 1.9678 times | Thu 14 November 2024 | 17.89 (2.64%) | 17.78 | 16.35 - 17.98 | 0.6743 times | Fri 08 November 2024 | 17.43 (2.17%) | 17.40 | 16.11 - 18.51 | 2.8326 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.86 and 17.25
Monthly Target 1 | 14.3 |
Monthly Target 2 | 15.42 |
Monthly Target 3 | 16.693333333333 |
Monthly Target 4 | 17.81 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.53 (0.12%) | 17.83 | 15.58 - 17.97 | 0.0799 times | Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 0.2105 times | Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 0.3659 times | Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 0.2736 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.4445 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.6096 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.4326 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.6312 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 6.3141 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.638 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.6414 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 16.47 |
12 day DMA | 16.46 |
20 day DMA | 16.76 |
35 day DMA | 16.97 |
50 day DMA | 17.11 |
100 day DMA | 17.46 |
150 day DMA | 18.22 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.42 | 16.36 | 16.35 |
12 day EMA | 16.52 | 16.52 | 16.55 |
20 day EMA | 16.67 | 16.68 | 16.71 |
35 day EMA | 16.86 | 16.88 | 16.91 |
50 day EMA | 17.07 | 17.09 | 17.12 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.47 | 16.37 | 16.33 |
12 day SMA | 16.46 | 16.47 | 16.53 |
20 day SMA | 16.76 | 16.78 | 16.83 |
35 day SMA | 16.97 | 17.01 | 17.03 |
50 day SMA | 17.11 | 17.13 | 17.15 |
100 day SMA | 17.46 | 17.47 | 17.49 |
150 day SMA | 18.22 | 18.24 | 18.27 |
200 day SMA | 19.42 | 19.46 | 19.5 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -17.77
Last quarter profit: (September 2024 quarter) 0.05 crores (-91.67%)
Debt: 0.13 in crores
Market capitalization: 15.36
EPS is -0.31 and PE is: -53.32
Last quarter profit: (June 2024 quarter) -0.04 crores (-111.76%)
Debt: 0.03 in crores
Market capitalization: 15.96
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance