ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong intraday Stock price targets for Mitshi are 12.44 and 13.26

Intraday Target 112.27
Intraday Target 212.6
Intraday Target 313.09
Intraday Target 413.42
Intraday Target 513.91

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 27 October 2026 12.93 (-2.64%) 13.00 12.76 - 13.58 0.2899 times
Mon 26 October 2026 13.28 (4.65%) 13.20 13.00 - 13.45 0.0367 times
Fri 23 October 2026 12.69 (-2.31%) 13.00 12.52 - 13.50 1.3932 times
Thu 22 October 2026 12.99 (-3.42%) 13.13 12.86 - 13.95 0.5907 times
Wed 21 October 2026 13.45 (-1.68%) 14.18 13.33 - 14.18 1.5315 times
Mon 19 October 2026 13.68 (-3.53%) 13.52 13.52 - 14.30 0.5515 times
Fri 16 October 2026 14.18 (1.14%) 13.50 13.50 - 14.38 1.0106 times
Thu 15 October 2026 14.02 (0.21%) 13.51 13.20 - 14.34 0.9567 times
Wed 14 October 2026 13.99 (-1.76%) 14.20 13.50 - 14.20 0.7349 times
Tue 13 October 2026 14.24 (4.63%) 13.96 12.50 - 14.35 2.9044 times
Mon 12 October 2026 13.61 (0%) 13.99 13.50 - 13.99 0.0952 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 12.44 and 13.26

Weekly Target 112.27
Weekly Target 212.6
Weekly Target 313.09
Weekly Target 413.42
Weekly Target 513.91

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 27 October 2026 12.93 (1.89%) 13.20 12.76 - 13.58 0.0429 times
Fri 23 October 2026 12.69 (-10.51%) 13.52 12.52 - 14.30 0.5338 times
Fri 16 October 2026 14.18 (4.19%) 13.99 12.50 - 14.38 0.7483 times
Tue 06 October 2026 13.61 (-2.65%) 13.70 13.00 - 14.39 0.2138 times
Thu 01 October 2026 13.98 (-3.79%) 14.10 13.01 - 14.40 1.0162 times
Fri 25 September 2026 14.53 (-2.68%) 15.40 14.02 - 15.49 0.7385 times
Fri 18 September 2026 14.93 (3.18%) 14.80 13.55 - 15.48 1.1198 times
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 2.1384 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 2.1368 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 1.3116 times
Fri 21 August 2026 13.42 (5.25%) 12.76 12.02 - 13.80 2.9787 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 11.77 and 13.66

Monthly Target 111.38
Monthly Target 212.16
Monthly Target 313.273333333333
Monthly Target 414.05
Monthly Target 515.16

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 27 October 2026 12.93 (-9.52%) 13.50 12.50 - 14.39 0.1067 times
Tue 29 September 2026 14.29 (9.75%) 13.49 13.05 - 15.49 0.4172 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8688 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.0449 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0656 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2174 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1871 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0414 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0273 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0235 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.045 times

 monthly chart Mitshi

Yearly price and charts Mitshi

Strong yearly Stock price targets for Mitshi 523782 are 7.26 and 16.84

Yearly Target 15.36
Yearly Target 29.15
Yearly Target 314.943333333333
Yearly Target 418.73
Yearly Target 524.52

Yearly price and volumes Mitshi

Date Closing Open Range Volume
Tue 27 October 2026 12.93 (-10.52%) 15.35 11.16 - 20.74 3.6067 times
Wed 31 December 2025 14.45 (-12.48%) 17.83 13.01 - 17.97 0.1421 times
Tue 31 December 2024 16.51 (-35.68%) 26.15 16.00 - 36.88 1.3092 times
Fri 29 December 2023 25.67 (152.16%) 10.18 8.30 - 27.85 1.3761 times
Fri 30 December 2022 10.18 (-31.49%) 14.98 8.56 - 18.64 0.4082 times
Fri 31 December 2021 14.86 (-20.11%) 19.55 11.03 - 24.00 0.6912 times
Thu 31 December 2020 18.60 (-68.37%) 57.00 17.85 - 72.30 0.9017 times
Tue 31 December 2019 58.80 (63.11%) 34.25 23.35 - 65.90 0.5238 times
Mon 31 December 2018 36.05 (0%) 44.05 30.40 - 44.05 0.0409 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mitshi 523782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.56
20 day DMA 13.8
35 day DMA 14
50 day DMA 13.68
100 day DMA 14.07
150 day DMA 14.52
200 day DMA 14.33

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.2513.23
12 day EMA13.4513.5513.6
20 day EMA13.6413.7113.76
35 day EMA13.5913.6313.65
50 day EMA13.5313.5513.56

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.2213.4
12 day SMA13.5613.5913.64
20 day SMA13.813.8813.96
35 day SMA1414.0114.02
50 day SMA13.6813.6813.67
100 day SMA14.0714.1114.15
150 day SMA14.5214.5314.54
200 day SMA14.3314.3314.34

Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.93 and PE is: -13.9

Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 13.41

EPS is -0.93 and PE is: -13.9

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 13.62

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top