Munafa Stock Market Course + Intraday & FNO calls 
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 11.87 and 14.09
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 13.72 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 15.94 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.98 (-19.98%) | 14.40 | 12.98 - 15.20 | 2.3109 times | Mon 27 July 2026 | 16.22 (-6.19%) | 19.00 | 13.88 - 20.74 | 3.6707 times | Fri 24 July 2026 | 17.29 (19.99%) | 17.29 | 15.01 - 17.29 | 3.586 times | Thu 23 July 2026 | 14.41 (-0.07%) | 14.50 | 14.30 - 15.00 | 0.0056 times | Wed 22 July 2026 | 14.42 (2.05%) | 14.60 | 13.67 - 14.93 | 0.0169 times | Tue 21 July 2026 | 14.13 (-5.55%) | 15.00 | 14.00 - 15.90 | 0.0394 times | Mon 20 July 2026 | 14.96 (10.49%) | 14.67 | 14.50 - 16.24 | 0.3617 times | Fri 17 July 2026 | 13.54 (-3.49%) | 13.51 | 13.51 - 14.48 | 0.0009 times | Thu 16 July 2026 | 14.03 (-3.77%) | 14.65 | 13.60 - 14.65 | 0.0072 times | Wed 15 July 2026 | 14.58 (4.14%) | 14.00 | 14.00 - 14.69 | 0.0007 times | Tue 14 July 2026 | 14.00 (-2.78%) | 14.00 | 14.00 - 14.40 | 0.0117 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 9.1 and 16.86
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.98 (-24.93%) | 19.00 | 12.98 - 20.74 | 5.9177 times | Fri 24 July 2026 | 17.29 (27.7%) | 14.67 | 13.67 - 17.29 | 3.9667 times | Fri 17 July 2026 | 13.54 (-1.6%) | 13.70 | 13.51 - 14.69 | 0.0219 times | Fri 10 July 2026 | 13.76 (3.07%) | 13.86 | 13.26 - 14.41 | 0.0016 times | Fri 03 July 2026 | 13.35 (-6.58%) | 13.27 | 13.27 - 14.63 | 0.012 times | Thu 25 June 2026 | 14.29 (-1.38%) | 14.99 | 13.37 - 15.40 | 0.0485 times | Fri 19 June 2026 | 14.49 (-1.5%) | 14.71 | 14.00 - 15.88 | 0.0059 times | Fri 12 June 2026 | 14.71 (-6.07%) | 15.97 | 14.00 - 16.65 | 0.0199 times | Fri 05 June 2026 | 15.66 (-6.34%) | 16.64 | 15.01 - 16.95 | 0.0055 times | Mon 25 May 2026 | 16.72 (1.89%) | 16.88 | 15.50 - 16.88 | 0.0003 times | Fri 22 May 2026 | 16.41 (-0.49%) | 15.25 | 15.25 - 17.00 | 0.0059 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 9.1 and 16.86
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.98 (-8.91%) | 14.63 | 12.98 - 20.74 | 9.1846 times | Tue 30 June 2026 | 14.25 (-14.77%) | 16.64 | 13.27 - 16.95 | 0.0814 times | Mon 25 May 2026 | 16.72 (9.71%) | 15.77 | 14.27 - 17.19 | 0.2699 times | Thu 30 April 2026 | 15.24 (6.95%) | 14.19 | 13.50 - 17.99 | 0.2322 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 0.0514 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.0339 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.0291 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 0.0558 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.0351 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.0265 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 0.0463 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 7.63 and 16.86
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.98 (-10.17%) | 15.35 | 11.51 - 20.74 | 3.1273 times | Wed 31 December 2025 | 14.45 (-12.48%) | 17.83 | 13.01 - 17.97 | 0.1548 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 1.4255 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 1.4985 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.4444 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 0.7526 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 0.9818 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.5704 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0446 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitshi 523782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mitshi 523782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mitshi 523782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Tomorrow's movement Prediction of Mitshi 523782 looks bearish. It has broken an important support level of 15 with high volumes
Tomorrow's movement Prediction of Mitshi 523782 looks bearish. It has broken an important moving average level of 14.6 with high volumes
Munafa value: -5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 15.62 | 15.32 |
| 12 day EMA | 14.66 | 14.96 | 14.73 |
| 20 day EMA | 14.6 | 14.77 | 14.62 |
| 35 day EMA | 14.83 | 14.94 | 14.86 |
| 50 day EMA | 15.16 | 15.25 | 15.21 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.29 | 15.04 |
| 12 day SMA | 14.58 | 14.65 | 14.43 |
| 20 day SMA | 14.34 | 14.39 | 14.3 |
| 35 day SMA | 14.56 | 14.63 | 14.63 |
| 50 day SMA | 15.11 | 15.19 | 15.18 |
| 100 day SMA | 15.09 | 15.1 | 15.08 |
| 150 day SMA | 14.64 | 14.66 | 14.65 |
| 200 day SMA | 14.68 | 14.69 | 14.68 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -13.96
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -13.96
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
