Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong intraday Stock price targets for Mitshi are 16.38 and 17.16

Intraday Target 116.2
Intraday Target 216.56
Intraday Target 316.98
Intraday Target 417.34
Intraday Target 517.76

Daily price and volume Mitshi

Date Closing Open Range Volume
Wed 11 December 2024 16.92 (-0.47%) 17.00 16.62 - 17.40 0.0561 times
Tue 10 December 2024 17.00 (-1.16%) 17.37 16.64 - 17.37 0.3948 times
Mon 09 December 2024 17.20 (1.47%) 17.75 16.63 - 17.75 0.5793 times
Fri 06 December 2024 16.95 (-5.73%) 16.53 16.00 - 17.98 3.704 times
Thu 05 December 2024 17.98 (1.52%) 17.98 17.40 - 17.98 0.1576 times
Wed 04 December 2024 17.71 (3.39%) 17.99 17.35 - 17.99 0.4404 times
Tue 03 December 2024 17.13 (-0.81%) 18.50 16.04 - 18.50 0.9629 times
Mon 02 December 2024 17.27 (-0.52%) 17.71 16.32 - 17.71 0.9215 times
Fri 29 November 2024 17.36 (0.4%) 17.80 17.13 - 17.80 0.5809 times
Thu 28 November 2024 17.29 (0.76%) 17.95 17.10 - 17.95 2.2025 times
Wed 27 November 2024 17.16 (-3.76%) 18.30 17.11 - 18.30 2.0828 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 16.21 and 17.34

Weekly Target 115.97
Weekly Target 216.44
Weekly Target 317.096666666667
Weekly Target 417.57
Weekly Target 518.23

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Wed 11 December 2024 16.92 (-0.18%) 17.75 16.62 - 17.75 0.232 times
Fri 06 December 2024 16.95 (-2.36%) 17.71 16.00 - 18.50 1.3931 times
Fri 29 November 2024 17.36 (-0.17%) 17.74 17.05 - 18.49 1.1958 times
Fri 22 November 2024 17.39 (-2.79%) 17.53 16.52 - 18.49 1.4099 times
Thu 14 November 2024 17.89 (2.64%) 17.78 16.35 - 17.98 0.4831 times
Fri 08 November 2024 17.43 (2.17%) 17.40 16.11 - 18.51 2.0294 times
Fri 01 November 2024 17.06 (-4.8%) 17.92 16.27 - 18.00 0.5941 times
Fri 25 October 2024 17.92 (-2.08%) 19.48 16.85 - 19.48 1.1179 times
Fri 18 October 2024 18.30 (1.05%) 18.11 17.80 - 19.19 0.6346 times
Fri 11 October 2024 18.11 (1.63%) 18.28 17.07 - 19.20 0.9101 times
Thu 03 October 2024 17.82 (0.06%) 17.13 17.13 - 18.80 0.6657 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 15.21 and 17.71

Monthly Target 114.64
Monthly Target 215.78
Monthly Target 317.14
Monthly Target 418.28
Monthly Target 519.64

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Wed 11 December 2024 16.92 (-2.53%) 17.71 16.00 - 18.50 0.1106 times
Fri 29 November 2024 17.36 (-1.64%) 17.95 16.11 - 18.51 0.3496 times
Thu 31 October 2024 17.65 (0.46%) 17.58 16.27 - 19.48 0.2614 times
Mon 30 September 2024 17.57 (-0.17%) 16.58 16.58 - 19.11 0.4247 times
Fri 30 August 2024 17.60 (-10.43%) 19.50 16.52 - 19.99 0.5824 times
Wed 31 July 2024 19.65 (-9.57%) 21.50 17.32 - 21.98 0.4133 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 0.603 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 6.0325 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.6096 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.6128 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.6469 times

 monthly chart Mitshi

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 December 2024

Munafa value: 29 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.32
20 day DMA 17.42
35 day DMA 17.41
50 day DMA 17.67
100 day DMA 17.92
150 day DMA 19.28
200 day DMA 20.38

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2217.33
12 day EMA17.2717.3317.39
20 day EMA17.3517.417.44
35 day EMA17.5117.5417.57
50 day EMA17.617.6317.66

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3717.39
12 day SMA17.3217.3817.42
20 day SMA17.4217.4517.47
35 day SMA17.4117.4517.49
50 day SMA17.6717.6817.7
100 day SMA17.9217.9517.96
150 day SMA19.2819.3119.34
200 day SMA20.3820.4420.51

Fundamentals, profit and EPS of Mitshi 523782

 Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.31 and PE is: -54.58

Last quarter profit: (June 2024 quarter) -0.04 crores (-111.76%)

Debt: 0.03 in crores

Market capitalization: 15.96

EPS is -0.91 and PE is: -18.59

Last quarter profit: (December 2022 quarter) -0.29 crores (0.00%)

Debt: 1.12 in crores

Market capitalization: 11.33

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top