Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 19.9 and 23.1

Daily Target 117.28
Daily Target 219.31
Daily Target 320.483333333333
Daily Target 422.51
Daily Target 523.68

Daily price and volume Mitshi

Date Closing Open Range Volume
Thu 18 April 2024 21.33 (4.15%) 18.46 18.46 - 21.66 0.7212 times
Tue 16 April 2024 20.48 (-0.19%) 21.26 20.36 - 21.26 0.507 times
Mon 15 April 2024 20.52 (-2.24%) 20.01 20.00 - 20.99 0.5321 times
Fri 12 April 2024 20.99 (-8.34%) 22.90 20.58 - 23.49 2.0616 times
Wed 10 April 2024 22.90 (3.9%) 22.99 21.53 - 22.99 0.6756 times
Tue 09 April 2024 22.04 (-5.61%) 23.35 21.30 - 23.88 1.3298 times
Mon 08 April 2024 23.35 (0.56%) 23.68 22.20 - 23.68 0.7218 times
Fri 05 April 2024 23.22 (-1.78%) 23.70 22.61 - 23.70 0.8294 times
Thu 04 April 2024 23.64 (0.13%) 23.99 22.26 - 24.95 1.114 times
Wed 03 April 2024 23.61 (-1.05%) 23.86 23.00 - 24.49 1.5075 times
Tue 02 April 2024 23.86 (-1%) 24.12 22.85 - 24.35 0.7159 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 19.9 and 23.1

Weekly Target 117.28
Weekly Target 219.31
Weekly Target 320.483333333333
Weekly Target 422.51
Weekly Target 523.68

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Thu 18 April 2024 21.33 (1.62%) 20.01 18.46 - 21.66 0.2808 times
Fri 12 April 2024 20.99 (-9.6%) 23.68 20.58 - 23.88 0.764 times
Fri 05 April 2024 23.22 (-0.3%) 23.50 21.75 - 24.95 0.7604 times
Thu 28 March 2024 23.29 (-2.06%) 24.98 21.26 - 24.98 0.17 times
Fri 22 March 2024 23.78 (-3.25%) 25.49 21.76 - 25.80 0.626 times
Fri 15 March 2024 24.58 (-0.57%) 25.90 22.50 - 26.98 0.763 times
Thu 07 March 2024 24.72 (-2.22%) 27.10 23.05 - 27.10 1.1149 times
Sat 02 March 2024 25.28 (-5.14%) 28.99 22.25 - 28.99 1.607 times
Fri 23 February 2024 26.65 (-14.12%) 29.55 26.05 - 31.84 2.0289 times
Fri 16 February 2024 31.03 (5.08%) 29.84 27.01 - 31.90 1.8849 times
Fri 09 February 2024 29.53 (-1.73%) 31.87 28.19 - 31.87 1.8542 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 16.65 and 23.14

Monthly Target 115.09
Monthly Target 218.21
Monthly Target 321.58
Monthly Target 424.7
Monthly Target 528.07

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Thu 18 April 2024 21.33 (-8.42%) 23.50 18.46 - 24.95 0.2695 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.4297 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.1547 times
Wed 31 January 2024 30.44 (18.58%) 26.15 24.25 - 36.30 1.3087 times
Fri 29 December 2023 25.67 (9.65%) 23.40 19.06 - 27.85 0.9658 times
Thu 30 November 2023 23.41 (6.89%) 21.90 20.40 - 23.70 0.3428 times
Tue 31 October 2023 21.90 (-15.83%) 26.09 21.40 - 27.00 0.0768 times
Fri 29 September 2023 26.02 (16.47%) 22.40 21.00 - 26.08 0.7565 times
Thu 31 August 2023 22.34 (35.39%) 16.99 15.90 - 27.18 1.9843 times
Mon 31 July 2023 16.50 (14.35%) 14.74 13.15 - 17.37 2.7114 times
Fri 30 June 2023 14.43 (4.57%) 13.51 12.46 - 16.40 1.2676 times

 monthly chart Mitshi

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 April 2024

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 21.24
12 day DMA 22.5
20 day DMA 22.99
35 day DMA 23.71
50 day DMA 25.37
100 day DMA 26.12
150 day DMA 24.88
200 day DMA 23.23

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.321.71
12 day EMA22.1422.2922.62
20 day EMA22.842323.27
35 day EMA24.1724.3424.57
50 day EMA25.3625.5225.73

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3921.96
12 day SMA22.522.6722.88
20 day SMA22.9923.1523.33
35 day SMA23.7123.8624.07
50 day SMA25.3725.5425.75
100 day SMA26.1226.1226.14
150 day SMA24.8824.924.92
200 day SMA23.2323.223.18

Fundamentals, profit and EPS of Mitshi 523782

 Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.91 and PE is: -23.44

Last quarter profit: (December 2022 quarter) -0.29 crores (0.00%)

Debt: 1.12 in crores

Market capitalization: 11.33

EPS is -0.58 and PE is: -36.78

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 1.12 in crores

Market capitalization: 9.67

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top