Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 15 and 16.9
Intraday Target 1 | 13.43 |
Intraday Target 2 | 14.66 |
Intraday Target 3 | 15.33 |
Intraday Target 4 | 16.56 |
Intraday Target 5 | 17.23 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.89 (5.86%) | 14.10 | 14.10 - 16.00 | 0.8349 times |
Tue 15 April 2025 | 15.01 (-3.84%) | 15.98 | 15.00 - 15.98 | 0.2422 times |
Fri 11 April 2025 | 15.61 (6.92%) | 15.75 | 14.32 - 15.75 | 0.9505 times |
Wed 09 April 2025 | 14.60 (9.77%) | 13.99 | 13.57 - 14.62 | 0.333 times |
Tue 08 April 2025 | 13.30 (-11.33%) | 14.45 | 13.06 - 14.45 | 0.083 times |
Fri 04 April 2025 | 15.00 (-6.19%) | 15.66 | 13.55 - 15.66 | 2.3568 times |
Wed 02 April 2025 | 15.99 (0.69%) | 16.00 | 15.99 - 16.00 | 0.0011 times |
Tue 01 April 2025 | 15.88 (9.74%) | 16.00 | 14.47 - 16.00 | 0.1107 times |
Fri 28 March 2025 | 14.47 (-2.62%) | 15.49 | 13.01 - 15.49 | 4.7044 times |
Wed 26 March 2025 | 14.86 (-7.13%) | 15.98 | 14.10 - 15.98 | 0.3834 times |
Tue 25 March 2025 | 16.00 (5.12%) | 14.27 | 14.27 - 16.38 | 0.3419 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.05 and 15.95
Weekly Target 1 | 13.43 |
Weekly Target 2 | 14.66 |
Weekly Target 3 | 15.33 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 17.23 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.89 (1.79%) | 15.98 | 14.10 - 16.00 | 0.4473 times |
Fri 11 April 2025 | 15.61 (4.07%) | 14.45 | 13.06 - 15.75 | 0.5675 times |
Fri 04 April 2025 | 15.00 (3.66%) | 16.00 | 13.55 - 16.00 | 1.0252 times |
Fri 28 March 2025 | 14.47 (-11.28%) | 16.85 | 13.01 - 16.85 | 3.2936 times |
Fri 21 March 2025 | 16.31 (4.95%) | 15.99 | 14.40 - 16.84 | 1.2511 times |
Thu 13 March 2025 | 15.54 (2.3%) | 15.19 | 14.11 - 16.99 | 1.0294 times |
Fri 07 March 2025 | 15.19 (-3.43%) | 16.75 | 14.31 - 16.99 | 0.381 times |
Fri 28 February 2025 | 15.73 (-1.87%) | 15.98 | 14.31 - 15.99 | 0.3513 times |
Fri 21 February 2025 | 16.03 (3.82%) | 15.15 | 14.31 - 17.45 | 0.3598 times |
Fri 14 February 2025 | 15.44 (-2.22%) | 17.72 | 14.65 - 17.79 | 1.2937 times |
Fri 07 February 2025 | 15.79 (-2.41%) | 16.04 | 15.10 - 16.97 | 1.1729 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.01 and 15.95
Monthly Target 1 | 12.04 |
Monthly Target 2 | 13.97 |
Monthly Target 3 | 14.983333333333 |
Monthly Target 4 | 16.91 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.89 (9.81%) | 16.00 | 13.06 - 16.00 | 0.1883 times |
Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 0.5498 times |
Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.2934 times |
Fri 31 January 2025 | 16.18 (-2%) | 17.83 | 14.10 - 17.97 | 0.4954 times |
Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 0.7631 times |
Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 1.3268 times |
Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 0.9921 times |
Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 1.6118 times |
Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 2.2105 times |
Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 1.5687 times |
Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 2.2887 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 11.97 and 16.93
Yearly Target 1 | 10.66 |
Yearly Target 2 | 13.28 |
Yearly Target 3 | 15.623333333333 |
Yearly Target 4 | 18.24 |
Yearly Target 5 | 20.58 |
Yearly price and volumes Mitshi
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 15.89 (-3.76%) | 17.83 | 13.01 - 17.97 | 0.0586 times |
Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 1.9799 times |
Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 2.0812 times |
Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.6173 times |
Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 1.0453 times |
Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.3637 times |
Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.7922 times |
Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0619 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 14.88 |
12 day DMA | 15.15 |
20 day DMA | 15.4 |
35 day DMA | 15.63 |
50 day DMA | 15.67 |
100 day DMA | 16.26 |
150 day DMA | 16.75 |
200 day DMA | 17.39 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.29 | 14.99 | 14.98 |
12 day EMA | 15.26 | 15.15 | 15.17 |
20 day EMA | 15.37 | 15.31 | 15.34 |
35 day EMA | 15.5 | 15.48 | 15.51 |
50 day EMA | 15.6 | 15.59 | 15.61 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.88 | 14.7 | 14.9 |
12 day SMA | 15.15 | 15.19 | 15.28 |
20 day SMA | 15.4 | 15.41 | 15.42 |
35 day SMA | 15.63 | 15.61 | 15.61 |
50 day SMA | 15.67 | 15.68 | 15.71 |
100 day SMA | 16.26 | 16.28 | 16.31 |
150 day SMA | 16.75 | 16.77 | 16.78 |
200 day SMA | 17.39 | 17.41 | 17.44 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -17.09
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
EPS is -0.93 and PE is: -17.09
Last quarter profit: (September 2024 quarter) 0.05 crores (-91.67%)
Debt: 0.13 in crores
Market capitalization: 15.36
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance