Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 17.96 and 19.36

Daily Target 117.63
Daily Target 218.28
Daily Target 319.033333333333
Daily Target 419.68
Daily Target 520.43

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 12 July 2024 18.92 (-2.17%) 19.15 18.39 - 19.79 0.9329 times
Thu 11 July 2024 19.34 (-0.57%) 19.10 19.00 - 19.35 0.9919 times
Wed 10 July 2024 19.45 (-0.87%) 19.00 19.00 - 20.38 0.5174 times
Tue 09 July 2024 19.62 (-0.91%) 19.75 19.01 - 19.94 0.6952 times
Mon 08 July 2024 19.80 (-1.59%) 20.95 19.75 - 20.95 0.9058 times
Fri 05 July 2024 20.12 (0.55%) 20.00 19.30 - 20.41 0.6841 times
Thu 04 July 2024 20.01 (-0.6%) 20.13 19.13 - 20.49 1.1263 times
Wed 03 July 2024 20.13 (-4.51%) 21.50 20.11 - 21.50 1.3692 times
Tue 02 July 2024 21.08 (-0.8%) 21.30 20.53 - 21.30 0.6076 times
Mon 01 July 2024 21.25 (-2.21%) 21.50 20.81 - 21.98 2.1695 times
Fri 28 June 2024 21.73 (-0.5%) 21.85 21.19 - 22.37 1.4145 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 17.38 and 19.94

Weekly Target 116.86
Weekly Target 217.89
Weekly Target 319.42
Weekly Target 420.45
Weekly Target 521.98

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 12 July 2024 18.92 (-5.96%) 20.95 18.39 - 20.95 0.1367 times
Fri 05 July 2024 20.12 (-7.41%) 21.50 19.13 - 21.98 0.2013 times
Fri 28 June 2024 21.73 (-1.05%) 20.08 20.08 - 22.37 0.3158 times
Fri 21 June 2024 21.96 (6.71%) 20.71 19.74 - 22.01 0.2611 times
Fri 14 June 2024 20.58 (0.34%) 19.63 19.63 - 21.53 0.1345 times
Fri 07 June 2024 20.51 (-2.1%) 21.00 19.36 - 21.70 0.1712 times
Fri 31 May 2024 20.95 (-3.23%) 21.20 20.01 - 21.97 0.1404 times
Fri 24 May 2024 21.65 (-6.88%) 23.72 21.05 - 23.72 0.2469 times
Sat 18 May 2024 23.25 (-23.57%) 28.36 21.28 - 29.00 0.559 times
Fri 10 May 2024 30.42 (39.48%) 22.25 20.60 - 36.88 7.8331 times
Fri 03 May 2024 21.81 (-4.13%) 21.56 20.35 - 23.36 0.1063 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 16.86 and 20.45

Monthly Target 116.17
Monthly Target 217.55
Monthly Target 319.763333333333
Monthly Target 421.14
Monthly Target 523.35

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 12 July 2024 18.92 (-12.93%) 21.50 18.39 - 21.98 0.1701 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 0.4441 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 4.4428 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.4489 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.4513 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.2129 times
Wed 31 January 2024 30.44 (18.58%) 26.15 24.25 - 36.30 1.3746 times
Fri 29 December 2023 25.67 (9.65%) 23.40 19.06 - 27.85 1.0145 times
Thu 30 November 2023 23.41 (6.89%) 21.90 20.40 - 23.70 0.3601 times
Tue 31 October 2023 21.90 (-15.83%) 26.09 21.40 - 27.00 0.0806 times
Fri 29 September 2023 26.02 (16.47%) 22.40 21.00 - 26.08 0.7946 times

 monthly chart Mitshi

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 19.43
12 day DMA 20.27
20 day DMA 20.65
35 day DMA 20.73
50 day DMA 22.09
100 day DMA 23.06
150 day DMA 24.77
200 day DMA 24.17

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.6719.84
12 day EMA2020.220.36
20 day EMA20.4320.5920.72
35 day EMA21.2121.3521.47
50 day EMA21.8421.9622.07

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.6719.8
12 day SMA20.2720.5120.69
20 day SMA20.6520.7420.81
35 day SMA20.7320.8120.89
50 day SMA22.0922.1422.2
100 day SMA23.0623.1723.27
150 day SMA24.7724.7924.81
200 day SMA24.1724.1924.2

Fundamentals, profit and EPS of Mitshi 523782

 Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.91 and PE is: -20.79

Last quarter profit: (December 2022 quarter) -0.29 crores (0.00%)

Debt: 1.12 in crores

Market capitalization: 11.33

EPS is -0.58 and PE is: -32.62

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 1.12 in crores

Market capitalization: 9.67

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top