Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong intraday Stock price targets for Mitshi are 16.28 and 16.66

Intraday Target 116.19
Intraday Target 216.36
Intraday Target 316.57
Intraday Target 416.74
Intraday Target 516.95

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 14 January 2025 16.53 (0.98%) 16.78 16.40 - 16.78 0.0615 times
Mon 13 January 2025 16.37 (3.94%) 16.87 15.94 - 16.87 0.4116 times
Fri 10 January 2025 15.75 (-6.58%) 17.20 15.58 - 17.20 0.7964 times
Thu 09 January 2025 16.86 (0%) 17.20 16.17 - 17.33 0.5998 times
Wed 08 January 2025 16.86 (5.44%) 16.60 16.00 - 16.90 1.3422 times
Tue 07 January 2025 15.99 (-1.3%) 16.74 15.61 - 16.74 2.3573 times
Mon 06 January 2025 16.20 (-2.82%) 17.35 16.04 - 17.35 1.6759 times
Fri 03 January 2025 16.67 (-3.08%) 17.97 16.24 - 17.97 1.2366 times
Thu 02 January 2025 17.20 (4.24%) 17.40 16.58 - 17.40 0.5683 times
Wed 01 January 2025 16.50 (-0.06%) 17.83 16.22 - 17.83 0.9503 times
Tue 31 December 2024 16.51 (2.93%) 18.55 16.15 - 18.55 1.0813 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 15.77 and 16.7

Weekly Target 115.52
Weekly Target 216.02
Weekly Target 316.446666666667
Weekly Target 416.95
Weekly Target 517.38

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 14 January 2025 16.53 (4.95%) 16.87 15.94 - 16.87 0.0741 times
Fri 10 January 2025 15.75 (-5.52%) 17.35 15.58 - 17.35 1.0602 times
Fri 03 January 2025 16.67 (-0.18%) 17.00 16.01 - 18.55 0.7488 times
Fri 27 December 2024 16.70 (-3.86%) 17.89 16.06 - 17.89 0.4306 times
Fri 20 December 2024 17.37 (0.06%) 17.95 16.35 - 17.95 0.5429 times
Fri 13 December 2024 17.36 (2.42%) 17.75 16.62 - 17.75 0.8877 times
Fri 06 December 2024 16.95 (-2.36%) 17.71 16.00 - 18.50 1.9444 times
Fri 29 November 2024 17.36 (-0.17%) 17.74 17.05 - 18.49 1.6691 times
Fri 22 November 2024 17.39 (-2.79%) 17.53 16.52 - 18.49 1.9678 times
Thu 14 November 2024 17.89 (2.64%) 17.78 16.35 - 17.98 0.6743 times
Fri 08 November 2024 17.43 (2.17%) 17.40 16.11 - 18.51 2.8326 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 14.86 and 17.25

Monthly Target 114.3
Monthly Target 215.42
Monthly Target 316.693333333333
Monthly Target 417.81
Monthly Target 519.08

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 14 January 2025 16.53 (0.12%) 17.83 15.58 - 17.97 0.0799 times
Tue 31 December 2024 16.51 (-4.9%) 17.71 16.00 - 18.55 0.2105 times
Fri 29 November 2024 17.36 (-1.64%) 17.95 16.11 - 18.51 0.3659 times
Thu 31 October 2024 17.65 (0.46%) 17.58 16.27 - 19.48 0.2736 times
Mon 30 September 2024 17.57 (-0.17%) 16.58 16.58 - 19.11 0.4445 times
Fri 30 August 2024 17.60 (-10.43%) 19.50 16.52 - 19.99 0.6096 times
Wed 31 July 2024 19.65 (-9.57%) 21.50 17.32 - 21.98 0.4326 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 0.6312 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 6.3141 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.638 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.6414 times

 monthly chart Mitshi

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 January 2025

Munafa value: 30 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.46
20 day DMA 16.76
35 day DMA 16.97
50 day DMA 17.11
100 day DMA 17.46
150 day DMA 18.22
200 day DMA 19.42

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3616.35
12 day EMA16.5216.5216.55
20 day EMA16.6716.6816.71
35 day EMA16.8616.8816.91
50 day EMA17.0717.0917.12

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3716.33
12 day SMA16.4616.4716.53
20 day SMA16.7616.7816.83
35 day SMA16.9717.0117.03
50 day SMA17.1117.1317.15
100 day SMA17.4617.4717.49
150 day SMA18.2218.2418.27
200 day SMA19.4219.4619.5

Fundamentals, profit and EPS of Mitshi 523782

 Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.93 and PE is: -17.77

Last quarter profit: (September 2024 quarter) 0.05 crores (-91.67%)

Debt: 0.13 in crores

Market capitalization: 15.36

EPS is -0.31 and PE is: -53.32

Last quarter profit: (June 2024 quarter) -0.04 crores (-111.76%)

Debt: 0.03 in crores

Market capitalization: 15.96

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top