Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong intraday Stock price targets for Mitshi are 15 and 16.9

Intraday Target 113.43
Intraday Target 214.66
Intraday Target 315.33
Intraday Target 416.56
Intraday Target 517.23

Daily price and volume Mitshi

Date Closing Open Range Volume
Wed 16 April 2025 15.89 (5.86%) 14.10 14.10 - 16.00 0.8349 times
Tue 15 April 2025 15.01 (-3.84%) 15.98 15.00 - 15.98 0.2422 times
Fri 11 April 2025 15.61 (6.92%) 15.75 14.32 - 15.75 0.9505 times
Wed 09 April 2025 14.60 (9.77%) 13.99 13.57 - 14.62 0.333 times
Tue 08 April 2025 13.30 (-11.33%) 14.45 13.06 - 14.45 0.083 times
Fri 04 April 2025 15.00 (-6.19%) 15.66 13.55 - 15.66 2.3568 times
Wed 02 April 2025 15.99 (0.69%) 16.00 15.99 - 16.00 0.0011 times
Tue 01 April 2025 15.88 (9.74%) 16.00 14.47 - 16.00 0.1107 times
Fri 28 March 2025 14.47 (-2.62%) 15.49 13.01 - 15.49 4.7044 times
Wed 26 March 2025 14.86 (-7.13%) 15.98 14.10 - 15.98 0.3834 times
Tue 25 March 2025 16.00 (5.12%) 14.27 14.27 - 16.38 0.3419 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 14.05 and 15.95

Weekly Target 113.43
Weekly Target 214.66
Weekly Target 315.33
Weekly Target 416.56
Weekly Target 517.23

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Wed 16 April 2025 15.89 (1.79%) 15.98 14.10 - 16.00 0.4473 times
Fri 11 April 2025 15.61 (4.07%) 14.45 13.06 - 15.75 0.5675 times
Fri 04 April 2025 15.00 (3.66%) 16.00 13.55 - 16.00 1.0252 times
Fri 28 March 2025 14.47 (-11.28%) 16.85 13.01 - 16.85 3.2936 times
Fri 21 March 2025 16.31 (4.95%) 15.99 14.40 - 16.84 1.2511 times
Thu 13 March 2025 15.54 (2.3%) 15.19 14.11 - 16.99 1.0294 times
Fri 07 March 2025 15.19 (-3.43%) 16.75 14.31 - 16.99 0.381 times
Fri 28 February 2025 15.73 (-1.87%) 15.98 14.31 - 15.99 0.3513 times
Fri 21 February 2025 16.03 (3.82%) 15.15 14.31 - 17.45 0.3598 times
Fri 14 February 2025 15.44 (-2.22%) 17.72 14.65 - 17.79 1.2937 times
Fri 07 February 2025 15.79 (-2.41%) 16.04 15.10 - 16.97 1.1729 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 13.01 and 15.95

Monthly Target 112.04
Monthly Target 213.97
Monthly Target 314.983333333333
Monthly Target 416.91
Monthly Target 517.92

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Wed 16 April 2025 15.89 (9.81%) 16.00 13.06 - 16.00 0.1883 times
Fri 28 March 2025 14.47 (-8.01%) 16.75 13.01 - 16.99 0.5498 times
Fri 28 February 2025 15.73 (-2.78%) 16.04 14.31 - 17.79 0.2934 times
Fri 31 January 2025 16.18 (-2%) 17.83 14.10 - 17.97 0.4954 times
Tue 31 December 2024 16.51 (-4.9%) 17.71 16.00 - 18.55 0.7631 times
Fri 29 November 2024 17.36 (-1.64%) 17.95 16.11 - 18.51 1.3268 times
Thu 31 October 2024 17.65 (0.46%) 17.58 16.27 - 19.48 0.9921 times
Mon 30 September 2024 17.57 (-0.17%) 16.58 16.58 - 19.11 1.6118 times
Fri 30 August 2024 17.60 (-10.43%) 19.50 16.52 - 19.99 2.2105 times
Wed 31 July 2024 19.65 (-9.57%) 21.50 17.32 - 21.98 1.5687 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 2.2887 times

 monthly chart Mitshi

Yearly price and charts Mitshi

Strong yearly Stock price targets for Mitshi 523782 are 11.97 and 16.93

Yearly Target 110.66
Yearly Target 213.28
Yearly Target 315.623333333333
Yearly Target 418.24
Yearly Target 520.58

Yearly price and volumes Mitshi

Date Closing Open Range Volume
Wed 16 April 2025 15.89 (-3.76%) 17.83 13.01 - 17.97 0.0586 times
Tue 31 December 2024 16.51 (-35.68%) 26.15 16.00 - 36.88 1.9799 times
Fri 29 December 2023 25.67 (152.16%) 10.18 8.30 - 27.85 2.0812 times
Fri 30 December 2022 10.18 (-31.49%) 14.98 8.56 - 18.64 0.6173 times
Fri 31 December 2021 14.86 (-20.11%) 19.55 11.03 - 24.00 1.0453 times
Thu 31 December 2020 18.60 (-68.37%) 57.00 17.85 - 72.30 1.3637 times
Tue 31 December 2019 58.80 (63.11%) 34.25 23.35 - 65.90 0.7922 times
Mon 31 December 2018 36.05 (0%) 44.05 30.40 - 44.05 0.0619 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.15
20 day DMA 15.4
35 day DMA 15.63
50 day DMA 15.67
100 day DMA 16.26
150 day DMA 16.75
200 day DMA 17.39

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2914.9914.98
12 day EMA15.2615.1515.17
20 day EMA15.3715.3115.34
35 day EMA15.515.4815.51
50 day EMA15.615.5915.61

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.714.9
12 day SMA15.1515.1915.28
20 day SMA15.415.4115.42
35 day SMA15.6315.6115.61
50 day SMA15.6715.6815.71
100 day SMA16.2616.2816.31
150 day SMA16.7516.7716.78
200 day SMA17.3917.4117.44

Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.93 and PE is: -17.09

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 13.62

EPS is -0.93 and PE is: -17.09

Last quarter profit: (September 2024 quarter) 0.05 crores (-91.67%)

Debt: 0.13 in crores

Market capitalization: 15.36

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23707.10 at (12:45 17 Thu April)

1.15% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 53961.75 at (12:45 17 Thu April)

1.59% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE

FINNIFTY: 25880.30 at (12:45 17 Thu April)

1.52% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE

Today Top Gainers

Angel One Limited 7.27% at 2361.000 Delhivery Limited 6.52% at 280.150 Eternal Limited 4.04% at 229.510 Jindal Steel & Power Limited 3.97% at 885.800 CG Power and Industrial Solutions Limited 3.57% at 619.350 View full list of current gainers

Back to top