Munafa Stock Market Course + Intraday & FNO calls 
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 13.45 and 15.27
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.6 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.27 (-3.45%) | 13.52 | 12.63 - 14.45 | 1.6051 times | Thu 19 February 2026 | 14.78 (1.58%) | 13.85 | 13.85 - 14.94 | 0.4572 times | Wed 18 February 2026 | 14.55 (2.11%) | 14.25 | 13.90 - 14.55 | 0.3218 times | Tue 17 February 2026 | 14.25 (2.3%) | 14.15 | 13.60 - 14.25 | 2.4564 times | Mon 16 February 2026 | 13.93 (-0.5%) | 13.93 | 13.93 - 13.93 | 0.2233 times | Fri 13 February 2026 | 14.00 (1.16%) | 13.84 | 13.84 - 14.70 | 1.5842 times | Thu 12 February 2026 | 13.84 (4.45%) | 14.99 | 12.71 - 14.99 | 2.2172 times | Wed 11 February 2026 | 13.25 (-3.99%) | 13.80 | 13.25 - 13.80 | 0.0029 times | Tue 10 February 2026 | 13.80 (2.3%) | 13.80 | 13.20 - 13.80 | 0.7916 times | Mon 09 February 2026 | 13.49 (-0.07%) | 13.75 | 13.10 - 13.90 | 0.3402 times | Fri 06 February 2026 | 13.50 (9.14%) | 12.45 | 12.45 - 14.00 | 1.2814 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.45 and 15.76
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.27 (1.93%) | 13.93 | 12.63 - 14.94 | 1.526 times | Fri 13 February 2026 | 14.00 (3.7%) | 13.75 | 12.71 - 14.99 | 1.4875 times | Fri 06 February 2026 | 13.50 (6.8%) | 12.39 | 11.51 - 14.00 | 0.7599 times | Fri 30 January 2026 | 12.64 (-0.55%) | 12.98 | 11.68 - 12.98 | 0.7436 times | Fri 23 January 2026 | 12.71 (-6.82%) | 13.64 | 11.90 - 13.64 | 0.7998 times | Fri 16 January 2026 | 13.64 (-2.29%) | 13.91 | 13.01 - 13.91 | 0.2823 times | Fri 09 January 2026 | 13.96 (-0.85%) | 13.53 | 13.01 - 14.50 | 1.3126 times | Fri 02 January 2026 | 14.08 (-5.06%) | 14.02 | 13.80 - 15.60 | 1.2143 times | Fri 26 December 2025 | 14.83 (-0.74%) | 14.94 | 14.02 - 16.24 | 1.7053 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1686 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.115 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.89 and 16.37
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.27 (12.9%) | 12.39 | 11.51 - 14.99 | 0.7679 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.7308 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.3998 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8807 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6648 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1605 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.347 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1231 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1594 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.766 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8399 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 10.97 and 14.81
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.27 (-1.25%) | 15.35 | 11.51 - 15.35 | 0.0289 times | Wed 31 December 2025 | 14.45 (-12.48%) | 17.83 | 13.01 - 17.97 | 0.2364 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 2.1776 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 2.2891 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.6789 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 1.1497 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.4999 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.8713 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0681 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.34 | 14.12 |
| 12 day EMA | 13.93 | 13.87 | 13.7 |
| 20 day EMA | 13.7 | 13.64 | 13.52 |
| 35 day EMA | 13.73 | 13.7 | 13.64 |
| 50 day EMA | 13.89 | 13.87 | 13.83 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.3 | 14.11 |
| 12 day SMA | 13.84 | 13.68 | 13.5 |
| 20 day SMA | 13.34 | 13.26 | 13.11 |
| 35 day SMA | 13.35 | 13.34 | 13.34 |
| 50 day SMA | 13.75 | 13.76 | 13.74 |
| 100 day SMA | 14.26 | 14.26 | 14.26 |
| 150 day SMA | 14.48 | 14.5 | 14.5 |
| 200 day SMA | 14.74 | 14.75 | 14.76 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -15.34
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -15.34
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
