Munafa Stock Market Course + Intraday & FNO calls 
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 13.92 and 14.78
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.04 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (1.16%) | 13.84 | 13.84 - 14.70 | 2.1518 times | Thu 12 February 2026 | 13.84 (4.45%) | 14.99 | 12.71 - 14.99 | 3.0114 times | Wed 11 February 2026 | 13.25 (-3.99%) | 13.80 | 13.25 - 13.80 | 0.004 times | Tue 10 February 2026 | 13.80 (2.3%) | 13.80 | 13.20 - 13.80 | 1.0752 times | Mon 09 February 2026 | 13.49 (-0.07%) | 13.75 | 13.10 - 13.90 | 0.4621 times | Fri 06 February 2026 | 13.50 (9.14%) | 12.45 | 12.45 - 14.00 | 1.7404 times | Thu 05 February 2026 | 12.37 (-0.56%) | 11.68 | 11.51 - 12.38 | 0.2848 times | Wed 04 February 2026 | 12.44 (-1.43%) | 12.62 | 11.70 - 12.92 | 0.6645 times | Tue 03 February 2026 | 12.62 (0%) | 11.70 | 11.68 - 12.62 | 0.2545 times | Mon 02 February 2026 | 12.62 (-2.55%) | 13.21 | 11.81 - 13.21 | 0.3514 times | Sun 01 February 2026 | 12.95 (2.45%) | 12.39 | 12.39 - 12.95 | 0.1292 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.36 and 15.64
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (3.7%) | 13.75 | 12.71 - 14.99 | 1.5513 times | Fri 06 February 2026 | 13.50 (6.8%) | 12.39 | 11.51 - 14.00 | 0.7924 times | Fri 30 January 2026 | 12.64 (-0.55%) | 12.98 | 11.68 - 12.98 | 0.7755 times | Fri 23 January 2026 | 12.71 (-6.82%) | 13.64 | 11.90 - 13.64 | 0.8341 times | Fri 16 January 2026 | 13.64 (-2.29%) | 13.91 | 13.01 - 13.91 | 0.2944 times | Fri 09 January 2026 | 13.96 (-0.85%) | 13.53 | 13.01 - 14.50 | 1.3689 times | Fri 02 January 2026 | 14.08 (-5.06%) | 14.02 | 13.80 - 15.60 | 1.2664 times | Fri 26 December 2025 | 14.83 (-0.74%) | 14.94 | 14.02 - 16.24 | 1.7784 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1759 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.1628 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 3.2614 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.76 and 16.24
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (10.76%) | 12.39 | 11.51 - 14.99 | 0.472 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.7542 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.4447 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.9089 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6861 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1977 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3902 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1591 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1966 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7905 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8668 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 10.84 and 14.68
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (-3.11%) | 15.35 | 11.51 - 15.35 | 0.0229 times | Wed 31 December 2025 | 14.45 (-12.48%) | 17.83 | 13.01 - 17.97 | 0.2366 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 2.1791 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 2.2906 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.6794 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 1.1505 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.5009 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.8719 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0681 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitshi 523782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.47 | 13.29 |
| 12 day EMA | 13.32 | 13.2 | 13.08 |
| 20 day EMA | 13.26 | 13.18 | 13.11 |
| 35 day EMA | 13.46 | 13.43 | 13.41 |
| 50 day EMA | 13.84 | 13.83 | 13.83 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.58 | 13.28 |
| 12 day SMA | 13.13 | 13.02 | 12.86 |
| 20 day SMA | 12.92 | 12.9 | 12.89 |
| 35 day SMA | 13.4 | 13.42 | 13.47 |
| 50 day SMA | 13.77 | 13.79 | 13.8 |
| 100 day SMA | 14.27 | 14.28 | 14.29 |
| 150 day SMA | 14.53 | 14.54 | 14.54 |
| 200 day SMA | 14.78 | 14.79 | 14.8 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -15.05
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -15.05
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
