Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 476.58 and 495.73
| Intraday Target 1 | 473.28 |
| Intraday Target 2 | 479.87 |
| Intraday Target 3 | 492.43333333333 |
| Intraday Target 4 | 499.02 |
| Intraday Target 5 | 511.58 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.45 (-1.88%) | 494.00 | 485.85 - 505.00 | 0.3989 times | Mon 11 May 2026 | 495.75 (-4.62%) | 521.05 | 490.65 - 529.00 | 0.5257 times | Fri 08 May 2026 | 519.75 (1.64%) | 545.00 | 517.50 - 559.65 | 5.0149 times | Thu 07 May 2026 | 511.35 (19.99%) | 495.05 | 486.40 - 511.35 | 3.064 times | Wed 06 May 2026 | 426.15 (2.92%) | 423.05 | 412.80 - 428.45 | 0.2219 times | Tue 05 May 2026 | 414.05 (4.48%) | 400.05 | 397.45 - 417.00 | 0.3364 times | Mon 04 May 2026 | 396.30 (-1.87%) | 404.45 | 395.00 - 404.45 | 0.1612 times | Thu 30 April 2026 | 403.85 (0.96%) | 398.60 | 398.60 - 404.85 | 0.1032 times | Wed 29 April 2026 | 400.00 (-1.08%) | 400.50 | 397.00 - 402.65 | 0.1714 times | Tue 28 April 2026 | 404.35 (1.24%) | 400.40 | 395.50 - 404.35 | 0.0024 times | Mon 27 April 2026 | 399.40 (1.53%) | 396.00 | 396.00 - 399.90 | 0.0811 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 464.58 and 507.73
| Weekly Target 1 | 457.28 |
| Weekly Target 2 | 471.87 |
| Weekly Target 3 | 500.43333333333 |
| Weekly Target 4 | 515.02 |
| Weekly Target 5 | 543.58 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.45 (-6.41%) | 521.05 | 485.85 - 529.00 | 0.6494 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 6.18 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.2516 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.5483 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.1137 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 0.7155 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.2477 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 0.5705 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 0.3573 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 0.366 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.1908 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 440.73 and 605.38
| Monthly Target 1 | 315.72 |
| Monthly Target 2 | 401.08 |
| Monthly Target 3 | 480.36666666667 |
| Monthly Target 4 | 565.73 |
| Monthly Target 5 | 645.02 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.45 (20.45%) | 404.45 | 395.00 - 559.65 | 3.3119 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.8548 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.7753 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.321 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4576 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3606 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.3451 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6159 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1398 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.818 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.6231 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 398.3 and 647.8
| Yearly Target 1 | 202.58 |
| Yearly Target 2 | 344.52 |
| Yearly Target 3 | 452.08333333333 |
| Yearly Target 4 | 594.02 |
| Yearly Target 5 | 701.58 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.45 (30.12%) | 371.05 | 310.15 - 559.65 | 0.1322 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3296 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5247 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7727 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0426 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0047 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9242 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2499 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0194 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 45 points
Upper Bollinger band is at 507 and lower is at 331, while middle bands are at 375 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.69 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 487.89 |
| 12 day DMA | 437.57 |
| 20 day DMA | 418.51 |
| 35 day DMA | 390.16 |
| 50 day DMA | 381.64 |
| 100 day DMA | 373.69 |
| 150 day DMA | 376.07 |
| 200 day DMA | 383.13 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.11 | 478.44 | 469.78 |
| 12 day EMA | 450.2 | 443.61 | 434.13 |
| 20 day EMA | 429.2 | 423.18 | 415.54 |
| 35 day EMA | 407.96 | 403.34 | 397.9 |
| 50 day EMA | 391.5 | 387.63 | 383.22 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.89 | 473.41 | 453.52 |
| 12 day SMA | 437.57 | 430.28 | 422.36 |
| 20 day SMA | 418.51 | 413.14 | 407.34 |
| 35 day SMA | 390.16 | 385.94 | 381.84 |
| 50 day SMA | 381.64 | 379.31 | 376.79 |
| 100 day SMA | 373.69 | 372.51 | 371.3 |
| 150 day SMA | 376.07 | 375.46 | 374.83 |
| 200 day SMA | 383.13 | 382.7 | 382.24 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
