Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 366.3 and 373.35
| Intraday Target 1 | 360.92 |
| Intraday Target 2 | 364.63 |
| Intraday Target 3 | 367.96666666667 |
| Intraday Target 4 | 371.68 |
| Intraday Target 5 | 375.02 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.35 (0.72%) | 367.95 | 364.25 - 371.30 | 0.511 times | Mon 29 December 2025 | 365.70 (-1.72%) | 370.00 | 365.20 - 376.45 | 3.2543 times | Fri 26 December 2025 | 372.10 (-2.26%) | 377.30 | 371.15 - 379.20 | 1.8664 times | Wed 24 December 2025 | 380.70 (-2.07%) | 387.20 | 380.70 - 387.20 | 0.3538 times | Tue 23 December 2025 | 388.75 (1.59%) | 385.00 | 384.00 - 398.50 | 1.3337 times | Mon 22 December 2025 | 382.65 (2.41%) | 365.00 | 365.00 - 388.00 | 0.9596 times | Fri 19 December 2025 | 373.65 (1.54%) | 369.15 | 367.00 - 373.90 | 0.1979 times | Thu 18 December 2025 | 368.00 (-1.34%) | 369.30 | 368.00 - 376.60 | 0.8308 times | Wed 17 December 2025 | 373.00 (-1.53%) | 375.65 | 371.15 - 377.25 | 0.3456 times | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.347 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 0.7888 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 360.2 and 372.4
| Weekly Target 1 | 357.48 |
| Weekly Target 2 | 362.92 |
| Weekly Target 3 | 369.68333333333 |
| Weekly Target 4 | 375.12 |
| Weekly Target 5 | 381.88 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.35 (-1.01%) | 370.00 | 364.25 - 376.45 | 0.3061 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.3669 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.204 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3599 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7742 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9346 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.3264 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.2791 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.0309 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.4179 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3407 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 339.65 and 392.95
| Monthly Target 1 | 330.08 |
| Monthly Target 2 | 349.22 |
| Monthly Target 3 | 383.38333333333 |
| Monthly Target 4 | 402.52 |
| Monthly Target 5 | 436.68 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.35 (-10.82%) | 414.65 | 364.25 - 417.55 | 0.2947 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1095 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.508 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9402 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6748 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3388 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9834 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2167 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7027 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2311 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9244 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 249.15 and 405.85
| Yearly Target 1 | 209.42 |
| Yearly Target 2 | 288.88 |
| Yearly Target 3 | 366.11666666667 |
| Yearly Target 4 | 445.58 |
| Yearly Target 5 | 522.82 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.35 (-1.84%) | 376.00 | 286.65 - 443.35 | 0.2973 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.4733 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.6971 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.8427 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.7107 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.7359 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2254 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0175 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.55
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 359, while middle bands are at 369 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.32 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 375.12 |
| 12 day DMA | 374.33 |
| 20 day DMA | 377.84 |
| 35 day DMA | 388.99 |
| 50 day DMA | 381.39 |
| 100 day DMA | 388.94 |
| 150 day DMA | 389.54 |
| 200 day DMA | 372.86 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.88 | 373.65 | 377.63 |
| 12 day EMA | 375.35 | 376.62 | 378.61 |
| 20 day EMA | 378.09 | 379.12 | 380.53 |
| 35 day EMA | 377.55 | 378.09 | 378.82 |
| 50 day EMA | 378.87 | 379.3 | 379.85 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.12 | 377.98 | 379.57 |
| 12 day SMA | 374.33 | 374.3 | 375.02 |
| 20 day SMA | 377.84 | 379.87 | 382.24 |
| 35 day SMA | 388.99 | 389.82 | 390.68 |
| 50 day SMA | 381.39 | 381.07 | 380.9 |
| 100 day SMA | 388.94 | 389.5 | 390.11 |
| 150 day SMA | 389.54 | 389.44 | 389.32 |
| 200 day SMA | 372.86 | 372.66 | 372.44 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
