Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 345.4 and 352.85
| Intraday Target 1 | 340.07 |
| Intraday Target 2 | 343.28 |
| Intraday Target 3 | 347.51666666667 |
| Intraday Target 4 | 350.73 |
| Intraday Target 5 | 354.97 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (0.43%) | 345.60 | 344.30 - 351.75 | 0.9482 times | Mon 23 March 2026 | 345.00 (-1.3%) | 343.80 | 333.25 - 349.15 | 3.0052 times | Fri 20 March 2026 | 349.55 (1.88%) | 347.50 | 345.45 - 355.10 | 0.1699 times | Thu 19 March 2026 | 343.10 (0.19%) | 337.00 | 337.00 - 345.35 | 0.0956 times | Wed 18 March 2026 | 342.45 (1.11%) | 338.70 | 333.80 - 345.50 | 1.5897 times | Tue 17 March 2026 | 338.70 (-3.86%) | 352.30 | 336.00 - 352.30 | 0.9299 times | Mon 16 March 2026 | 352.30 (-1%) | 350.00 | 345.45 - 357.85 | 0.5874 times | Fri 13 March 2026 | 355.85 (-1.48%) | 358.40 | 344.20 - 363.00 | 0.7424 times | Thu 12 March 2026 | 361.20 (-1.14%) | 360.60 | 356.05 - 370.95 | 1.7173 times | Wed 11 March 2026 | 365.35 (-0.15%) | 365.90 | 362.25 - 371.90 | 0.2145 times | Tue 10 March 2026 | 365.90 (1.53%) | 361.60 | 356.10 - 365.90 | 0.3985 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 339.88 and 358.38
| Weekly Target 1 | 325.33 |
| Weekly Target 2 | 335.92 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 354.42 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (-0.87%) | 343.80 | 333.25 - 351.75 | 1.6038 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.3681 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.4012 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.7303 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3764 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1575 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.559 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.4418 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.4296 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 0.9323 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.6107 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 339.68 and 378.73
| Monthly Target 1 | 311.37 |
| Monthly Target 2 | 328.93 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 367.98 |
| Monthly Target 5 | 389.47 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (-4.82%) | 332.85 | 332.85 - 371.90 | 0.7587 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3768 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5371 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4233 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.5788 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.7229 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3378 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.9602 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.9051 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.3993 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.7314 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 314 and 365.35
| Yearly Target 1 | 303.17 |
| Yearly Target 2 | 324.83 |
| Yearly Target 3 | 354.51666666667 |
| Yearly Target 4 | 376.18 |
| Yearly Target 5 | 405.87 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (-7.32%) | 371.05 | 332.85 - 384.20 | 0.0333 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3333 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5305 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7814 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0654 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0382 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9456 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2527 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.66 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 345.32 |
| 12 day DMA | 352.19 |
| 20 day DMA | 357.67 |
| 35 day DMA | 363.73 |
| 50 day DMA | 360.45 |
| 100 day DMA | 371.59 |
| 150 day DMA | 377.08 |
| 200 day DMA | 382.28 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.69 | 346.78 | 347.67 |
| 12 day EMA | 351.1 | 351.94 | 353.2 |
| 20 day EMA | 354.96 | 355.85 | 356.99 |
| 35 day EMA | 357.25 | 357.88 | 358.64 |
| 50 day EMA | 359.17 | 359.69 | 360.29 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.32 | 343.76 | 345.22 |
| 12 day SMA | 352.19 | 353.67 | 355.27 |
| 20 day SMA | 357.67 | 358.82 | 360.06 |
| 35 day SMA | 363.73 | 363.93 | 364.51 |
| 50 day SMA | 360.45 | 360.69 | 360.88 |
| 100 day SMA | 371.59 | 371.65 | 371.75 |
| 150 day SMA | 377.08 | 377.47 | 377.89 |
| 200 day SMA | 382.28 | 382.46 | 382.62 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
