ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong intraday Stock price targets for ApcotexInd are 331.98 and 343.98

Intraday Target 1329.87
Intraday Target 2334.08
Intraday Target 3341.86666666667
Intraday Target 4346.08
Intraday Target 5353.87

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Tue 20 January 2026 338.30 (-3.55%) 345.45 337.65 - 349.65 0.8549 times
Mon 19 January 2026 350.75 (0.26%) 350.10 341.00 - 353.95 1.4708 times
Fri 16 January 2026 349.85 (-0.88%) 351.35 348.30 - 354.00 0.3109 times
Wed 14 January 2026 352.95 (0.07%) 356.85 350.95 - 356.85 1.4441 times
Tue 13 January 2026 352.70 (0.21%) 351.60 349.50 - 360.20 1.2203 times
Mon 12 January 2026 351.95 (-1.81%) 351.00 343.40 - 355.40 1.6089 times
Fri 09 January 2026 358.45 (1.13%) 356.00 350.75 - 360.00 0.2761 times
Thu 08 January 2026 354.45 (-3.02%) 363.20 352.30 - 364.20 0.58 times
Wed 07 January 2026 365.50 (0.63%) 365.00 364.00 - 365.90 0.0963 times
Tue 06 January 2026 363.20 (-2.87%) 370.00 357.50 - 370.00 2.1378 times
Mon 05 January 2026 373.95 (1.26%) 369.70 365.80 - 374.25 0.8723 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 329.83 and 346.13

Weekly Target 1327
Weekly Target 2332.65
Weekly Target 3343.3
Weekly Target 4348.95
Weekly Target 5359.6

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Tue 20 January 2026 338.30 (-3.3%) 350.10 337.65 - 353.95 0.4088 times
Fri 16 January 2026 349.85 (-2.4%) 351.00 343.40 - 360.20 0.8058 times
Fri 09 January 2026 358.45 (-2.94%) 369.70 350.75 - 374.25 0.6965 times
Fri 02 January 2026 369.30 (-0.75%) 370.00 364.25 - 376.85 0.7493 times
Fri 26 December 2025 372.10 (-0.41%) 365.00 365.00 - 398.50 0.679 times
Fri 19 December 2025 373.65 (0.77%) 370.80 365.05 - 379.00 0.3776 times
Fri 12 December 2025 370.80 (-3.75%) 384.80 365.85 - 384.80 0.6661 times
Fri 05 December 2025 385.25 (-6.73%) 414.65 383.00 - 417.55 1.4327 times
Fri 28 November 2025 413.05 (2.63%) 403.85 395.70 - 415.50 1.7296 times
Fri 21 November 2025 402.45 (0.15%) 376.00 376.00 - 411.95 2.4546 times
Fri 14 November 2025 401.85 (1.52%) 396.05 389.15 - 415.50 2.3672 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 319.68 and 356.28

Monthly Target 1313.47
Monthly Target 2325.88
Monthly Target 3350.06666666667
Monthly Target 4362.48
Monthly Target 5386.67

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Tue 20 January 2026 338.30 (-9.51%) 371.05 337.65 - 374.25 0.2055 times
Wed 31 December 2025 373.85 (-9.49%) 414.65 364.25 - 417.55 0.3749 times
Fri 28 November 2025 413.05 (16.63%) 352.45 346.80 - 415.50 1.3983 times
Fri 31 October 2025 354.15 (-10.49%) 398.10 347.00 - 401.40 0.6403 times
Tue 30 September 2025 395.65 (1.88%) 385.00 372.30 - 424.50 1.1849 times
Fri 29 August 2025 388.35 (-8.94%) 427.55 366.30 - 437.90 0.8504 times
Thu 31 July 2025 426.50 (6.48%) 383.15 383.10 - 443.35 1.6873 times
Mon 30 June 2025 400.55 (9.8%) 384.90 357.15 - 404.00 1.2394 times
Fri 30 May 2025 364.80 (18.87%) 308.40 290.05 - 375.10 1.5335 times
Wed 30 April 2025 306.90 (-7.78%) 332.00 305.05 - 350.60 0.8856 times
Fri 28 March 2025 332.80 (0.94%) 318.05 286.65 - 338.15 2.8119 times

 monthly chart ApcotexInd

Yearly price and charts ApcotexInd

Strong yearly Stock price targets for ApcotexInd 523694 are 319.68 and 356.28

Yearly Target 1313.47
Yearly Target 2325.88
Yearly Target 3350.06666666667
Yearly Target 4362.48
Yearly Target 5386.67

Yearly price and volumes Apcotex Ind

Date Closing Open Range Volume
Tue 20 January 2026 338.30 (-9.51%) 371.05 337.65 - 374.25 0.0046 times
Wed 31 December 2025 373.85 (-0.37%) 376.00 286.65 - 443.35 0.3344 times
Tue 31 December 2024 375.25 (-26.33%) 508.00 360.00 - 536.70 0.5322 times
Fri 29 December 2023 509.40 (9.21%) 464.05 398.00 - 589.05 0.7839 times
Fri 30 December 2022 466.45 (29.64%) 357.00 310.00 - 678.00 2.072 times
Fri 31 December 2021 359.80 (117.07%) 166.65 161.75 - 460.00 3.0479 times
Thu 31 December 2020 165.75 (5.14%) 159.00 64.35 - 183.00 1.9519 times
Tue 31 December 2019 157.65 (-69.96%) 528.65 144.50 - 575.40 0.2535 times
Mon 31 December 2018 524.85 (0%) 550.00 504.50 - 578.00 0.0197 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ApcotexInd

Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 340, while middle bands are at 352 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.

ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApcotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.64 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.

ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 348.91
12 day DMA 356.78
20 day DMA 364.04
35 day DMA 371.1
50 day DMA 380.69
100 day DMA 382.25
150 day DMA 388.16
200 day DMA 376.21

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA347.82352.58353.5
12 day EMA355.06358.11359.45
20 day EMA360.78363.15364.45
35 day EMA369.3371.13372.33
50 day EMA376.63378.19379.31

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA348.91351.64353.18
12 day SMA356.78359.2361.13
20 day SMA364.04365.81366.67
35 day SMA371.1373.23374.92
50 day SMA380.69381.84382.69
100 day SMA382.25382.82383.31
150 day SMA388.16388.46388.73
200 day SMA376.21376.12375.95

Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top