Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 502.1 and 535.95
| Intraday Target 1 | 495.27 |
| Intraday Target 2 | 508.93 |
| Intraday Target 3 | 529.11666666667 |
| Intraday Target 4 | 542.78 |
| Intraday Target 5 | 562.97 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.60 (-1.01%) | 530.90 | 515.45 - 549.30 | 1.5304 times | Tue 14 July 2026 | 527.95 (1.55%) | 516.20 | 513.75 - 530.25 | 1.1737 times | Mon 13 July 2026 | 519.90 (2.61%) | 500.70 | 500.70 - 530.00 | 1.345 times | Fri 10 July 2026 | 506.70 (0.21%) | 512.00 | 502.00 - 514.25 | 2.3763 times | Thu 09 July 2026 | 505.65 (1.71%) | 504.00 | 495.00 - 511.95 | 0.856 times | Wed 08 July 2026 | 497.15 (-2.03%) | 504.95 | 494.00 - 506.75 | 0.1883 times | Tue 07 July 2026 | 507.45 (-3.42%) | 511.45 | 503.00 - 513.85 | 1.0702 times | Fri 03 July 2026 | 525.40 (0.37%) | 527.95 | 517.95 - 531.55 | 0.5353 times | Thu 02 July 2026 | 523.45 (3.02%) | 507.20 | 507.20 - 525.00 | 0.3226 times | Wed 01 July 2026 | 508.10 (0.3%) | 507.00 | 505.10 - 518.00 | 0.6021 times | Tue 30 June 2026 | 506.60 (2.16%) | 505.85 | 495.50 - 509.00 | 0.5543 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 511.65 and 560.25
| Weekly Target 1 | 475.6 |
| Weekly Target 2 | 499.1 |
| Weekly Target 3 | 524.2 |
| Weekly Target 4 | 547.7 |
| Weekly Target 5 | 572.8 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.60 (3.14%) | 500.70 | 500.70 - 549.30 | 0.7465 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.828 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.6257 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 1.2654 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.3665 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 1.2462 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.9193 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.5621 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.6949 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.7454 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 4.4775 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 508.3 and 563.6
| Monthly Target 1 | 466.67 |
| Monthly Target 2 | 494.63 |
| Monthly Target 3 | 521.96666666667 |
| Monthly Target 4 | 549.93 |
| Monthly Target 5 | 577.27 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.60 (3.16%) | 507.00 | 494.00 - 549.30 | 0.8558 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 2.8563 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.0077 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.5928 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.5376 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2226 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3173 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.2501 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.9327 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4271 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.7904 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 416.38 and 685.43
| Yearly Target 1 | 201.6 |
| Yearly Target 2 | 362.1 |
| Yearly Target 3 | 470.65 |
| Yearly Target 4 | 631.15 |
| Yearly Target 5 | 739.7 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.60 (39.79%) | 371.05 | 310.15 - 579.20 | 0.2751 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3243 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5162 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7603 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0097 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.9563 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.8932 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2459 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0191 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.48
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 14 points
Upper Bollinger band is at 546 and lower is at 493, while middle bands are at 506 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.84 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 516.56 |
| 12 day DMA | 512.24 |
| 20 day DMA | 519.08 |
| 35 day DMA | 515.82 |
| 50 day DMA | 504.48 |
| 100 day DMA | 436.64 |
| 150 day DMA | 413.37 |
| 200 day DMA | 406.17 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.91 | 517.07 | 511.63 |
| 12 day EMA | 516.62 | 515.53 | 513.27 |
| 20 day EMA | 515.24 | 514.47 | 513.05 |
| 35 day EMA | 506.01 | 505.03 | 503.68 |
| 50 day EMA | 497.23 | 496.19 | 494.89 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.56 | 511.47 | 507.37 |
| 12 day SMA | 512.24 | 511.37 | 511.61 |
| 20 day SMA | 519.08 | 518.95 | 519.12 |
| 35 day SMA | 515.82 | 515.06 | 514.04 |
| 50 day SMA | 504.48 | 502.11 | 499.55 |
| 100 day SMA | 436.64 | 435.16 | 433.56 |
| 150 day SMA | 413.37 | 412.57 | 411.78 |
| 200 day SMA | 406.17 | 405.6 | 404.96 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
