ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 339.13 and 355.03
| Intraday Target 1 | 326.57 |
| Intraday Target 2 | 335.78 |
| Intraday Target 3 | 342.46666666667 |
| Intraday Target 4 | 351.68 |
| Intraday Target 5 | 358.37 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-1.3%) | 343.80 | 333.25 - 349.15 | 3.18 times | Fri 20 March 2026 | 349.55 (1.88%) | 347.50 | 345.45 - 355.10 | 0.1798 times | Thu 19 March 2026 | 343.10 (0.19%) | 337.00 | 337.00 - 345.35 | 0.1012 times | Wed 18 March 2026 | 342.45 (1.11%) | 338.70 | 333.80 - 345.50 | 1.6821 times | Tue 17 March 2026 | 338.70 (-3.86%) | 352.30 | 336.00 - 352.30 | 0.984 times | Mon 16 March 2026 | 352.30 (-1%) | 350.00 | 345.45 - 357.85 | 0.6216 times | Fri 13 March 2026 | 355.85 (-1.48%) | 358.40 | 344.20 - 363.00 | 0.7856 times | Thu 12 March 2026 | 361.20 (-1.14%) | 360.60 | 356.05 - 370.95 | 1.8172 times | Wed 11 March 2026 | 365.35 (-0.15%) | 365.90 | 362.25 - 371.90 | 0.2269 times | Tue 10 March 2026 | 365.90 (1.53%) | 361.60 | 356.10 - 365.90 | 0.4216 times | Mon 09 March 2026 | 360.40 (-1.06%) | 364.00 | 353.45 - 364.95 | 0.4035 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 339.13 and 355.03
| Weekly Target 1 | 326.57 |
| Weekly Target 2 | 335.78 |
| Weekly Target 3 | 342.46666666667 |
| Weekly Target 4 | 351.68 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-1.3%) | 343.80 | 333.25 - 349.15 | 1.2679 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.4228 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.4572 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.7596 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3915 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1638 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.5813 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.4995 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.4868 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 0.9696 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.6352 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 338.93 and 377.98
| Monthly Target 1 | 310.87 |
| Monthly Target 2 | 327.93 |
| Monthly Target 3 | 349.91666666667 |
| Monthly Target 4 | 366.98 |
| Monthly Target 5 | 388.97 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-5.23%) | 332.85 | 332.85 - 371.90 | 0.7056 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.379 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5402 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4257 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.5879 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.727 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3455 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.9657 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.916 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.4074 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.7413 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 313.25 and 364.6
| Yearly Target 1 | 302.67 |
| Yearly Target 2 | 323.83 |
| Yearly Target 3 | 354.01666666667 |
| Yearly Target 4 | 375.18 |
| Yearly Target 5 | 405.37 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-7.72%) | 371.05 | 332.85 - 384.20 | 0.0322 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3334 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5306 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7815 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0657 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0386 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9459 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2527 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 340, while middle bands are at 350 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.61 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 353.67 |
| 20 day DMA | 358.82 |
| 35 day DMA | 363.93 |
| 50 day DMA | 360.69 |
| 100 day DMA | 371.65 |
| 150 day DMA | 377.47 |
| 200 day DMA | 382.46 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 347.67 | 346.73 |
| 12 day EMA | 351.94 | 353.2 | 353.86 |
| 20 day EMA | 355.86 | 357 | 357.78 |
| 35 day EMA | 358.01 | 358.78 | 359.32 |
| 50 day EMA | 359.4 | 359.99 | 360.42 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 345.22 | 346.48 |
| 12 day SMA | 353.67 | 355.27 | 356.37 |
| 20 day SMA | 358.82 | 360.06 | 361.27 |
| 35 day SMA | 363.93 | 364.51 | 365.17 |
| 50 day SMA | 360.69 | 360.88 | 361.2 |
| 100 day SMA | 371.65 | 371.75 | 371.8 |
| 150 day SMA | 377.47 | 377.89 | 378.26 |
| 200 day SMA | 382.46 | 382.62 | 382.69 |


