ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong intraday Stock price targets for ApcotexInd are 339.13 and 355.03

Intraday Target 1326.57
Intraday Target 2335.78
Intraday Target 3342.46666666667
Intraday Target 4351.68
Intraday Target 5358.37

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Mon 23 March 2026 345.00 (-1.3%) 343.80 333.25 - 349.15 3.18 times
Fri 20 March 2026 349.55 (1.88%) 347.50 345.45 - 355.10 0.1798 times
Thu 19 March 2026 343.10 (0.19%) 337.00 337.00 - 345.35 0.1012 times
Wed 18 March 2026 342.45 (1.11%) 338.70 333.80 - 345.50 1.6821 times
Tue 17 March 2026 338.70 (-3.86%) 352.30 336.00 - 352.30 0.984 times
Mon 16 March 2026 352.30 (-1%) 350.00 345.45 - 357.85 0.6216 times
Fri 13 March 2026 355.85 (-1.48%) 358.40 344.20 - 363.00 0.7856 times
Thu 12 March 2026 361.20 (-1.14%) 360.60 356.05 - 370.95 1.8172 times
Wed 11 March 2026 365.35 (-0.15%) 365.90 362.25 - 371.90 0.2269 times
Tue 10 March 2026 365.90 (1.53%) 361.60 356.10 - 365.90 0.4216 times
Mon 09 March 2026 360.40 (-1.06%) 364.00 353.45 - 364.95 0.4035 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 339.13 and 355.03

Weekly Target 1326.57
Weekly Target 2335.78
Weekly Target 3342.46666666667
Weekly Target 4351.68
Weekly Target 5358.37

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Mon 23 March 2026 345.00 (-1.3%) 343.80 333.25 - 349.15 1.2679 times
Fri 20 March 2026 349.55 (-1.77%) 350.00 333.80 - 357.85 1.4228 times
Fri 13 March 2026 355.85 (-2.31%) 364.00 344.20 - 371.90 1.4572 times
Fri 06 March 2026 364.25 (0.05%) 332.85 332.85 - 367.85 0.7596 times
Fri 27 February 2026 364.05 (-1.58%) 369.90 363.00 - 376.85 0.3915 times
Fri 20 February 2026 369.90 (-1.54%) 372.05 369.05 - 378.20 0.1638 times
Fri 13 February 2026 375.70 (2.27%) 372.85 361.05 - 384.20 0.5813 times
Fri 06 February 2026 367.35 (-1.36%) 372.40 350.20 - 379.00 1.4995 times
Fri 30 January 2026 372.40 (5.65%) 352.85 349.10 - 380.00 1.4868 times
Fri 23 January 2026 352.50 (0.76%) 350.10 337.65 - 356.00 0.9696 times
Fri 16 January 2026 349.85 (-2.4%) 351.00 343.40 - 360.20 0.6352 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 338.93 and 377.98

Monthly Target 1310.87
Monthly Target 2327.93
Monthly Target 3349.91666666667
Monthly Target 4366.98
Monthly Target 5388.97

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Mon 23 March 2026 345.00 (-5.23%) 332.85 332.85 - 371.90 0.7056 times
Fri 27 February 2026 364.05 (-2.24%) 372.40 350.20 - 384.20 0.379 times
Fri 30 January 2026 372.40 (-0.39%) 371.05 337.65 - 380.00 0.5402 times
Wed 31 December 2025 373.85 (-9.49%) 414.65 364.25 - 417.55 0.4257 times
Fri 28 November 2025 413.05 (16.63%) 352.45 346.80 - 415.50 1.5879 times
Fri 31 October 2025 354.15 (-10.49%) 398.10 347.00 - 401.40 0.727 times
Tue 30 September 2025 395.65 (1.88%) 385.00 372.30 - 424.50 1.3455 times
Fri 29 August 2025 388.35 (-8.94%) 427.55 366.30 - 437.90 0.9657 times
Thu 31 July 2025 426.50 (6.48%) 383.15 383.10 - 443.35 1.916 times
Mon 30 June 2025 400.55 (9.8%) 384.90 357.15 - 404.00 1.4074 times
Fri 30 May 2025 364.80 (18.87%) 308.40 290.05 - 375.10 1.7413 times

 monthly chart ApcotexInd

Yearly price and charts ApcotexInd

Strong yearly Stock price targets for ApcotexInd 523694 are 313.25 and 364.6

Yearly Target 1302.67
Yearly Target 2323.83
Yearly Target 3354.01666666667
Yearly Target 4375.18
Yearly Target 5405.37

Yearly price and volumes Apcotex Ind

Date Closing Open Range Volume
Mon 23 March 2026 345.00 (-7.72%) 371.05 332.85 - 384.20 0.0322 times
Wed 31 December 2025 373.85 (-0.37%) 376.00 286.65 - 443.35 0.3334 times
Tue 31 December 2024 375.25 (-26.33%) 508.00 360.00 - 536.70 0.5306 times
Fri 29 December 2023 509.40 (9.21%) 464.05 398.00 - 589.05 0.7815 times
Fri 30 December 2022 466.45 (29.64%) 357.00 310.00 - 678.00 2.0657 times
Fri 31 December 2021 359.80 (117.07%) 166.65 161.75 - 460.00 3.0386 times
Thu 31 December 2020 165.75 (5.14%) 159.00 64.35 - 183.00 1.9459 times
Tue 31 December 2019 157.65 (-69.96%) 528.65 144.50 - 575.40 0.2527 times
Mon 31 December 2018 524.85 (0%) 550.00 504.50 - 578.00 0.0196 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ApcotexInd

Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apcotex Ind 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 10 points

Upper Bollinger band is at 379 and lower is at 340, while middle bands are at 350 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.

ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApcotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.61 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.

ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 343.76
12 day DMA 353.67
20 day DMA 358.82
35 day DMA 363.93
50 day DMA 360.69
100 day DMA 371.65
150 day DMA 377.47
200 day DMA 382.46

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA346.78347.67346.73
12 day EMA351.94353.2353.86
20 day EMA355.86357357.78
35 day EMA358.01358.78359.32
50 day EMA359.4359.99360.42

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA343.76345.22346.48
12 day SMA353.67355.27356.37
20 day SMA358.82360.06361.27
35 day SMA363.93364.51365.17
50 day SMA360.69360.88361.2
100 day SMA371.65371.75371.8
150 day SMA377.47377.89378.26
200 day SMA382.46382.62382.69

Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top