Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 383.85 and 395.95
| Intraday Target 1 | 374.83 |
| Intraday Target 2 | 380.77 |
| Intraday Target 3 | 386.93333333333 |
| Intraday Target 4 | 392.87 |
| Intraday Target 5 | 399.03 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 386.70 (1.19%) | 382.50 | 381.00 - 393.10 | 0.3029 times | Wed 15 April 2026 | 382.15 (1.66%) | 381.45 | 379.50 - 385.00 | 0.3938 times | Mon 13 April 2026 | 375.90 (-0.8%) | 376.00 | 373.35 - 382.40 | 0.365 times | Fri 10 April 2026 | 378.95 (-0.21%) | 378.00 | 377.80 - 386.40 | 2.6291 times | Thu 09 April 2026 | 379.75 (-0.45%) | 382.65 | 376.00 - 386.85 | 2.4119 times | Wed 08 April 2026 | 381.45 (5.33%) | 375.00 | 364.95 - 384.55 | 1.0741 times | Tue 07 April 2026 | 362.15 (0.07%) | 361.90 | 359.45 - 365.40 | 0.3106 times | Mon 06 April 2026 | 361.90 (2.9%) | 350.00 | 347.95 - 363.00 | 1.1059 times | Thu 02 April 2026 | 351.70 (1.52%) | 344.00 | 340.10 - 354.15 | 0.3271 times | Wed 01 April 2026 | 346.45 (10.35%) | 322.80 | 322.80 - 352.60 | 1.0796 times | Mon 30 March 2026 | 313.95 (-5.48%) | 328.30 | 310.15 - 336.95 | 1.2011 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 380.03 and 399.78
| Weekly Target 1 | 364.63 |
| Weekly Target 2 | 375.67 |
| Weekly Target 3 | 384.38333333333 |
| Weekly Target 4 | 395.42 |
| Weekly Target 5 | 404.13 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 386.70 (2.05%) | 376.00 | 373.35 - 393.10 | 0.3559 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 2.5246 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.8741 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 2.013 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.2608 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.2913 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.6731 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3469 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1451 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.5151 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.3287 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 354.75 and 425.05
| Monthly Target 1 | 297.23 |
| Monthly Target 2 | 341.97 |
| Monthly Target 3 | 367.53333333333 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 437.83 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 386.70 (23.17%) | 322.80 | 322.80 - 393.10 | 0.5819 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.9792 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.4055 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.578 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4555 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.699 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.7779 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.4396 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 1.0333 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 2.0501 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.5059 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 348.43 and 431.38
| Yearly Target 1 | 280.37 |
| Yearly Target 2 | 333.53 |
| Yearly Target 3 | 363.31666666667 |
| Yearly Target 4 | 416.48 |
| Yearly Target 5 | 446.27 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 386.70 (3.44%) | 371.05 | 310.15 - 393.10 | 0.047 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3328 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5297 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7802 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0622 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0335 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9427 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2523 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 20 points
Upper Bollinger band is at 395 and lower is at 319, while middle bands are at 338 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.85 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 380.69 |
| 12 day DMA | 362.77 |
| 20 day DMA | 356.05 |
| 35 day DMA | 359.89 |
| 50 day DMA | 363.06 |
| 100 day DMA | 368.49 |
| 150 day DMA | 374.01 |
| 200 day DMA | 380.8 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.7 | 376.2 | 373.23 |
| 12 day EMA | 369.67 | 366.58 | 363.75 |
| 20 day EMA | 364.66 | 362.34 | 360.26 |
| 35 day EMA | 362.59 | 361.17 | 359.94 |
| 50 day EMA | 364.26 | 363.34 | 362.57 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.69 | 379.64 | 375.64 |
| 12 day SMA | 362.77 | 359.73 | 356.76 |
| 20 day SMA | 356.05 | 354.51 | 353.46 |
| 35 day SMA | 359.89 | 359.52 | 359.2 |
| 50 day SMA | 363.06 | 362.77 | 362.15 |
| 100 day SMA | 368.49 | 368.62 | 368.79 |
| 150 day SMA | 374.01 | 374.15 | 374.26 |
| 200 day SMA | 380.8 | 380.81 | 380.81 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
