Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 618.43 and 650.33
| Intraday Target 1 | 612.68 |
| Intraday Target 2 | 624.17 |
| Intraday Target 3 | 644.58333333333 |
| Intraday Target 4 | 656.07 |
| Intraday Target 5 | 676.48 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.65 (-2.41%) | 656.00 | 633.10 - 665.00 | 0.7556 times | Thu 03 September 2026 | 651.35 (3.47%) | 633.20 | 628.45 - 657.95 | 1.0667 times | Wed 02 September 2026 | 629.50 (-1.48%) | 646.20 | 617.70 - 646.20 | 5.3108 times | Tue 01 September 2026 | 638.95 (-1.14%) | 639.10 | 627.10 - 660.00 | 0.6979 times | Mon 31 August 2026 | 646.35 (3.34%) | 626.50 | 624.55 - 655.00 | 1.0075 times | Fri 28 August 2026 | 625.45 (2.28%) | 615.55 | 614.75 - 629.00 | 0.1428 times | Thu 27 August 2026 | 611.50 (0.2%) | 614.00 | 609.50 - 621.00 | 0.1187 times | Wed 26 August 2026 | 610.30 (-1.17%) | 619.10 | 607.90 - 621.25 | 0.3621 times | Tue 25 August 2026 | 617.55 (-0.11%) | 624.55 | 612.90 - 624.55 | 0.197 times | Mon 24 August 2026 | 618.20 (-1.17%) | 632.95 | 615.95 - 632.95 | 0.3409 times | Fri 21 August 2026 | 625.55 (2%) | 618.20 | 614.85 - 627.90 | 0.298 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 626.68 and 673.98
| Weekly Target 1 | 592.15 |
| Weekly Target 2 | 613.9 |
| Weekly Target 3 | 639.45 |
| Weekly Target 4 | 661.2 |
| Weekly Target 5 | 686.75 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.65 (1.63%) | 626.50 | 617.70 - 665.00 | 1.5471 times | Fri 28 August 2026 | 625.45 (-0.02%) | 632.95 | 607.90 - 632.95 | 0.2033 times | Fri 21 August 2026 | 625.55 (4.51%) | 600.65 | 600.65 - 638.90 | 0.5749 times | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 0.7364 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 0.6503 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 5.3116 times | Fri 24 July 2026 | 560.10 (5.79%) | 529.60 | 529.60 - 579.50 | 0.3279 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 0.2634 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.2194 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.1658 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.3353 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 603.03 and 650.33
| Monthly Target 1 | 592.15 |
| Monthly Target 2 | 613.9 |
| Monthly Target 3 | 639.45 |
| Monthly Target 4 | 661.2 |
| Monthly Target 5 | 686.75 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.65 (-1.66%) | 639.10 | 617.70 - 665.00 | 0.9552 times | Mon 31 August 2026 | 646.35 (5.95%) | 625.65 | 587.00 - 655.00 | 1.6315 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.3162 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.1364 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.1966 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2358 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2139 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.0886 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1262 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.0995 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.3711 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 472.9 and 875.2
| Yearly Target 1 | 150.45 |
| Yearly Target 2 | 393.05 |
| Yearly Target 3 | 552.75 |
| Yearly Target 4 | 795.35 |
| Yearly Target 5 | 955.05 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.65 (70.03%) | 371.05 | 310.15 - 712.45 | 0.7697 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3059 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.487 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7172 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.8958 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.7887 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.7859 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2319 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.018 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.2
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 16 points
Upper Bollinger band is at 652 and lower is at 591, while middle bands are at 606 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.07 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 640.36 |
| 12 day DMA | 626.97 |
| 20 day DMA | 620.77 |
| 35 day DMA | 611.95 |
| 50 day DMA | 582.97 |
| 100 day DMA | 528.34 |
| 150 day DMA | 472.78 |
| 200 day DMA | 448.7 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.92 | 637.56 | 630.67 |
| 12 day EMA | 629.46 | 628.34 | 624.16 |
| 20 day EMA | 621.82 | 620.37 | 617.11 |
| 35 day EMA | 602.06 | 600.08 | 597.06 |
| 50 day EMA | 584.77 | 582.69 | 579.89 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.36 | 638.32 | 630.35 |
| 12 day SMA | 626.97 | 625.73 | 624.25 |
| 20 day SMA | 620.77 | 619.7 | 618.14 |
| 35 day SMA | 611.95 | 608.92 | 605.79 |
| 50 day SMA | 582.97 | 580.88 | 578.54 |
| 100 day SMA | 528.34 | 525.77 | 523.06 |
| 150 day SMA | 472.78 | 470.89 | 468.9 |
| 200 day SMA | 448.7 | 447.54 | 446.33 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
