Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis APCOTEX IND 523694 technical analysis buy or sell
Munafa technical analysis APCOTEX IND 523694 technical analysis buy or sell Analysis of APCOTEX IND 523694 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 385.25 | 384.55 | 387.35 | 383.00 |
| 04 Thu Dec | 390.35 | 399.30 | 399.30 | 387.90 |
| 03 Wed Dec | 394.40 | 402.90 | 403.55 | 390.25 |
| 02 Tue Dec | 402.70 | 406.70 | 406.70 | 394.10 |
| 01 Mon Dec | 409.00 | 414.65 | 417.55 | 405.35 |
Stock of APCOTEX IND closed at 385.25 and it opened at 384.55
It moved inside a range of 383.00 and 387.35
52 week High is 443.35 and 52 week Low is 286.65
Financial Year High is 443.35 and Low is 290.05
This year High is 443.35 and Low is 286.65
APCOTEX IND 523694 Daily Analysis to buy or sell
As per my analysis of APCOTEX IND 523694, 12 day returns for APCOTEX IND 523694 have been negative, with total returns of -14.9, which is -3.72% with investment starting at 400.15.
An investment of 100,000 bucks in APCOTEX IND would have become 96280 bucks today.
APCOTEX IND 523694 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
APCOTEX IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCOTEX IND 523694 at this time.
It appears as if APCOTEX IND 523694 gave a large move recently.
Stock of APCOTEX IND (523694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for APCOTEX IND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 387.1, for a target of 394.9 or 401.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of APCOTEX IND 523694
Candle stick analysis of APCOTEX IND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.7
Candle stick analysis of APCOTEX IND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
APCOTEX IND is moving towards a low expiry
APCOTEX IND is forming a DOJI candle
Candle stick analysis of APCOTEX IND as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.2
APCOTEX IND is moving towards a low expiry
APCOTEX IND is forming a DOJI candle
Candle stick analysis of APCOTEX IND as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 3.2 HC: 1 LC: 2.2 OC: 0
APCOTEX IND is moving towards a high expiry
APCOTEX IND is forming a DOJI candle
Candle stick analysis of APCOTEX IND as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.7
APCOTEX IND is moving towards a low expiry
APCOTEX IND 523694 Weekly Analysis to buy or sell
As per my analysis of APCOTEX IND 523694, 12 week returns for APCOTEX IND 523694 have been negative, with total returns of -35.9, which is -8.52% with investment starting at 421.15.
An investment of 100,000 bucks in APCOTEX IND would have become 91480 bucks today.
APCOTEX IND 523694 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of APCOTEX IND 523694
Candle stick analysis of APCOTEX IND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 9 HC: 8.4 LC: 0.6 OC: 0.7
APCOTEX IND is moving towards a low expiry
Candle stick analysis of APCOTEX IND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 5 HC: 0.6 LC: 4.4 OC: 2.9
APCOTEX IND is moving towards a high expiry
Candle stick analysis of APCOTEX IND as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 9.6 HC: 2.4 LC: 7 OC: 9.6
APCOTEX IND is moving towards a high expiry
Candle stick analysis of APCOTEX IND as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 4.9
APCOTEX IND is moving towards a low expiry
Candle stick analysis of APCOTEX IND as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 15.3 HC: 1 LC: 14.1 OC: 13.5
APCOTEX IND is moving towards a high expiry
APCOTEX IND 523694 Monthly Analysis to buy or sell
As per my analysis of APCOTEX IND 523694, 12 month returns for APCOTEX IND 523694 have been positive, with total returns of 44.75, which is 13.14% with investment starting at 340.50.
An investment of 100,000 bucks in APCOTEX IND would have become 113140 bucks today.
APCOTEX IND 523694 moves in a range of 25.2 points on a month to month basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish month, and a total of 25.2 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of APCOTEX IND 523694
Candle stick analysis of APCOTEX IND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 9 HC: 8.4 LC: 0.6 OC: 0.7
APCOTEX IND is moving towards a low expiry
Candle stick analysis of APCOTEX IND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 19.8 HC: 0.6 LC: 19.1 OC: 17.9
APCOTEX IND is moving towards a high expiry
Candle stick analysis of APCOTEX IND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 15.7 HC: 13.3 LC: 2.1 OC: 2.4
APCOTEX IND is moving towards a low expiry
Candle stick analysis of APCOTEX IND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 10.3
APCOTEX IND is moving towards a low expiry
Candle stick analysis of APCOTEX IND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of APCOTEX IND are:
HL: 21 HC: 14.2 LC: 6 OC: 11.1
APCOTEX IND is moving towards a low expiry
Videos related to: Munafa technical analysis APCOTEX IND 523694 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
