BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

Stock 523694 - Share APCOTEX IND trades in BSE

Daily Support: 370.45
Daily Resistance: 376.2
5 Day DMA Moving Average is 379.93
20 Day DMA Moving Average is 397.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.66%	376.00	374.25	378.15	372.40	0.02 times
Tue 09 Dec 2025	0.99%	373.10	376.75	378.80	365.85	0.13 times
Mon 08 Dec 2025	-3.17%	384.80	373.05	384.80	371.80	0.12 times
Fri 05 Dec 2025	-1.31%	384.55	385.25	387.35	383.00	0.29 times
Thu 04 Dec 2025	-1.03%	399.30	390.35	399.30	387.90	0.28 times
Wed 03 Dec 2025	-2.06%	402.90	394.40	403.55	390.25	0.31 times
Tue 02 Dec 2025	-1.54%	406.70	402.70	406.70	394.10	0.32 times
Mon 01 Dec 2025	-0.98%	414.65	409.00	417.55	405.35	0.16 times
Fri 28 Nov 2025	0.79%	411.25	413.05	415.50	398.00	0.61 times
Thu 27 Nov 2025	1.41%	402.55	409.80	410.00	397.80	0.17 times

Volume is calculated using 10 day average volume

BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

Below are charts of BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

APCOTEX IND 523694 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APCOTEX IND 523694 ADX is: 28, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for APCOTEX IND 523694 are:

ADX	+DY	-DY
27.1	15.5	27
27.2	16	27.9
21	17.3	26.5
7.5	18.8	21.8
0.6	19.6	19.8
2.6	20.8	19.8
8.3	22.5	19
27.2	24.5	14
24.9	25	15.1
18.8	24.4	16.7

ADX charts for APCOTEX IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APCOTEX IND 523694 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APCOTEX IND is 397.15

50 day MA of APCOTEX IND is 381.36

100 day MA of APCOTEX IND is 392.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of APCOTEX IND 523694 is downtrend

Historical Moving averages values of APCOTEX IND 523694 are:

Price	20 day	50 day	100 day
374.25	397.15	381.36	392.88
376.75	398.9	381.88	393.19
373.05	400.18	382.46	393.47
385.25	401.4	383.13	393.74
390.35	401.93	383.66	393.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

APCOTEX IND 523694 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APCOTEX IND 523694 is: 1446.6 M

Current day volume is 0.083 times compared to averaged volume APCOTEX IND has

Historical price to volume measure of APCOTEX IND is:

Price	Percent Change	Percent change within day	Volume change
374.25	-0.66%	-0.47%	0.083 times
376.75	0.99%	0.98%	0.46 times
373.05	-3.17%	-3.05%	0.42 times
385.25	-1.31%	0.18%	1.02 times
390.35	-1.03%	-2.24%	1.006 times
394.40	-2.06%	-2.11%	1.116 times
402.70	-1.54%	-0.98%	1.151 times
409.00	-0.98%	-1.36%	0.565 times
413.05	0.79%	0.44%	2.167 times
409.80	1.41%	1.8%	0.597 times

Price to volume Charts of APCOTEX IND 523694 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APCOTEX IND 523694 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APCOTEX IND 523694 is: 397.15 & deviation is 11.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for APCOTEX IND 523694 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
374.25	397.15	11.29	419.73	374.57
376.75	398.9	10.27	419.45	378.35
373.05	400.18	8.94	418.07	382.29
385.25	401.4	6.49	414.38	388.42
390.35	401.93	5.51	412.94	390.92

Bollinger Bands charts for APCOTEX IND 523694 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APCOTEX IND 523694 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APCOTEX IND 523694

14 day APCOTEX IND 523694 RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of APCOTEX IND 523694

Historical values of RSI indicator for APCOTEX IND are as follows in descending order:

50.8 49.87 50.39 53.2 53.42 53.22 54.84 55.75 55.72 56.42 56.29 57.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APCOTEX IND 523694 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APCOTEX IND 523694

12,26,9 day APCOTEX IND 523694 MACD is: 388.63, 389.96, -1.33

According to MACD indicator, Prices of APCOTEX IND 523694 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for APCOTEX IND 523694 are:

388.63, 389.96, -1.33
391.24, 391.22, 0.019999999999982
393.87, 392.38, 1.49
397.65, 393.93, 3.72
399.9, 394.63, 5.27
401.63, 394.97, 6.66
402.94, 395.02, 7.92
402.98, 394.4, 8.58
401.88, 393.23, 8.65
399.85, 391.64, 8.21

MACD charts of APCOTEX IND 523694 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APCOTEX IND 523694 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APCOTEX IND 523694 CCI is: -129

According to CCI indicator, APCOTEX IND 523694 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in APCOTEX IND

Historical CCI values of APCOTEX IND 523694 are:

-129 -137 -119 -63 -16 7 40 101 89 70

CCI charts of APCOTEX IND 523694 are below. Second charts towards left.

APCOTEX IND 523694 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APCOTEX IND 523694 Stochastics is: 14

According to Stochastics indicator, Buying is coming in APCOTEX IND

APCOTEX IND 523694 is closing near its lowest lows

Historical Stochastics values of APCOTEX IND 523694 are:

14 14 14 14 14 14 14 14 14 14

APCOTEX IND 523694 Stochastics charts are below. Third charts to the left, at the bottom