BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

Stock 523694 - Share APCOTEX IND trades in BSE

Daily Support: 366.3
Daily Resistance: 373.35
5 Day DMA Moving Average is 375.12
20 Day DMA Moving Average is 377.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.72%	367.95	368.35	371.30	364.25	0.09 times
Mon 29 Dec 2025	-1.72%	370.00	365.70	376.45	365.20	0.56 times
Fri 26 Dec 2025	-2.26%	377.30	372.10	379.20	371.15	0.32 times
Wed 24 Dec 2025	-2.07%	387.20	380.70	387.20	380.70	0.06 times
Tue 23 Dec 2025	1.59%	385.00	388.75	398.50	384.00	0.23 times
Mon 22 Dec 2025	2.41%	365.00	382.65	388.00	365.00	0.16 times
Fri 19 Dec 2025	1.54%	369.15	373.65	373.90	367.00	0.03 times
Thu 18 Dec 2025	-1.34%	369.30	368.00	376.60	368.00	0.14 times
Wed 17 Dec 2025	-1.53%	375.65	373.00	377.25	371.15	0.06 times
Tue 16 Dec 2025	2.54%	365.05	378.80	379.00	365.05	0.06 times

Volume is calculated using 10 day average volume

BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

Below are charts of BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

APCOTEX IND 523694 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APCOTEX IND 523694 ADX is: 10, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for APCOTEX IND 523694 are:

ADX	+DY	-DY
9.3	21.6	26
8	22.6	26.6
0.4	24.4	24.6
14.1	26	19.6
19.4	27.4	18.5
6	23.1	20.5
18.6	16.4	23.9
17.2	17.3	24.4
12.6	18.3	23.6
12.5	19.3	24.9

ADX charts for APCOTEX IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APCOTEX IND 523694 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APCOTEX IND is 377.84

50 day MA of APCOTEX IND is 381.39

100 day MA of APCOTEX IND is 388.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of APCOTEX IND 523694 is downtrend

Historical Moving averages values of APCOTEX IND 523694 are:

Price	20 day	50 day	100 day
368.35	377.84	381.39	388.94
365.70	379.87	381.07	389.5
372.10	382.24	380.9	390.11
380.70	384.12	380.7	390.64
388.75	385.29	380.35	391.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

APCOTEX IND 523694 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APCOTEX IND 523694 is: 2859.5 M

Current day volume is 0.132 times compared to averaged volume APCOTEX IND has

Historical price to volume measure of APCOTEX IND is:

Price	Percent Change	Percent change within day	Volume change
368.35	0.72%	0.11%	0.132 times
365.70	-1.72%	-1.16%	0.84 times
372.10	-2.26%	-1.38%	0.482 times
380.70	-2.07%	-1.68%	0.091 times
388.75	1.59%	0.97%	0.344 times
382.65	2.41%	4.84%	0.248 times
373.65	1.54%	1.22%	0.051 times
368.00	-1.34%	-0.35%	0.214 times
373.00	-1.53%	-0.71%	0.089 times
378.80	2.54%	3.77%	0.09 times

Price to volume Charts of APCOTEX IND 523694 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APCOTEX IND 523694 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APCOTEX IND 523694 is: 377.84 & deviation is 9.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for APCOTEX IND 523694 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
368.35	377.84	9.79	397.41	358.27
365.70	379.87	11.65	403.17	356.57
372.10	382.24	13.23	408.71	355.77
380.70	384.12	14.3	412.71	355.53
388.75	385.29	14.91	415.12	355.46

Bollinger Bands charts for APCOTEX IND 523694 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APCOTEX IND 523694 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APCOTEX IND 523694

14 day APCOTEX IND 523694 RSI is: 49.83

According to RSI indicator, Selling is dominating the stock of APCOTEX IND 523694

Historical values of RSI indicator for APCOTEX IND are as follows in descending order:

49.83 50.79 51.14 52.36 53.51 53.33 52.09 51.95 52.02 52.4 50.83 49.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APCOTEX IND 523694 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APCOTEX IND 523694

12,26,9 day APCOTEX IND 523694 MACD is: 375.36, 379.82, -4.46

According to MACD indicator, Prices of APCOTEX IND 523694 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for APCOTEX IND 523694 are:

375.36, 379.82, -4.46
376.63, 380.74, -4.11
378.62, 381.94, -3.32
379.8, 382.73, -2.93
379.64, 382.89, -3.25
377.99, 382.42, -4.43
377.14, 382.4, -5.26
377.77, 383.1, -5.33
379.55, 384.31, -4.76
380.74, 385.22, -4.48

MACD charts of APCOTEX IND 523694 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APCOTEX IND 523694 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APCOTEX IND 523694 CCI is: -94

According to CCI indicator, APCOTEX IND 523694 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in APCOTEX IND

Historical CCI values of APCOTEX IND 523694 are:

-94 -76 1 134 250 68 -40 -49 -5 3

CCI charts of APCOTEX IND 523694 are below. Second charts towards left.

APCOTEX IND 523694 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APCOTEX IND 523694 Stochastics is: 12

According to Stochastics indicator, Selling is coming in APCOTEX IND

APCOTEX IND 523694 is closing near its lowest lows

Historical Stochastics values of APCOTEX IND 523694 are:

12 12 12 12 12 12 12 12 12 12

APCOTEX IND 523694 Stochastics charts are below. Third charts to the left, at the bottom