BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

Stock 523694 - Share APCOTEX IND trades in BSE

Daily Support: 481.4
Daily Resistance: 506.7
5 Day DMA Moving Average is 483.99
20 Day DMA Moving Average is 433.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.94%	474.65	488.60	499.50	474.20	1.83 times
Thu 14 May 2026	0.03%	474.05	474.65	486.80	470.00	0.66 times
Wed 13 May 2026	-2.46%	489.60	474.50	489.70	470.50	0.78 times
Tue 12 May 2026	-1.88%	494.00	486.45	505.00	485.85	2.42 times
Mon 11 May 2026	-4.62%	521.05	495.75	529.00	490.65	3.18 times
Fri 08 May 2026	1.64%	545.00	519.75	559.65	517.50	30.37 times
Thu 07 May 2026	19.99%	495.05	511.35	511.35	486.40	18.56 times
Wed 06 May 2026	2.92%	423.05	426.15	428.45	412.80	1.34 times
Tue 05 May 2026	4.48%	400.05	414.05	417.00	397.45	2.04 times
Mon 04 May 2026	-1.87%	404.45	396.30	404.45	395.00	0.98 times

Volume is calculated using 10 day average volume

BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

Below are charts of BSE APCOTEX IND 523694 All indicator, APCOTEX IND 523694 indicators All technical analysis, APCOTEX IND 523694 indicators All free charts, APCOTEX IND 523694 indicators All historical values BSE

APCOTEX IND 523694 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APCOTEX IND 523694 ADX is: 45, 46, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for APCOTEX IND 523694 are:

ADX	+DY	-DY
44.7	45.6	17.4
40.6	45.1	19.1
41	47.9	20.1
52.8	51.3	15.8
56.6	54.9	15.2
79.9	63	7
73.2	55.2	8.5
43.4	32.9	13
34	28.9	14.3
20.3	24.5	16.2

ADX charts for APCOTEX IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APCOTEX IND 523694 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APCOTEX IND is 433.16

50 day MA of APCOTEX IND is 388.25

100 day MA of APCOTEX IND is 376.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of APCOTEX IND 523694 is uptrend

Historical Moving averages values of APCOTEX IND 523694 are:

Price	20 day	50 day	100 day
488.60	433.16	388.25	376.88
474.65	428.07	385.81	375.78
474.50	423.44	383.73	374.73
486.45	418.51	381.64	373.69
495.75	413.14	379.31	372.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

APCOTEX IND 523694 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APCOTEX IND 523694 is: 2664.3 M

Current day volume is 1.976 times compared to averaged volume APCOTEX IND has

Historical price to volume measure of APCOTEX IND is:

Price	Percent Change	Percent change within day	Volume change
488.60	2.94%	2.94%	1.976 times
474.65	0.03%	0.13%	0.712 times
474.50	-2.46%	-3.08%	0.84 times
486.45	-1.88%	-1.53%	2.605 times
495.75	-4.62%	-4.86%	3.434 times
519.75	1.64%	-4.63%	32.756 times
511.35	19.99%	3.29%	20.013 times
426.15	2.92%	0.73%	1.449 times
414.05	4.48%	3.5%	2.198 times
396.30	-1.87%	-2.02%	1.053 times

Price to volume Charts of APCOTEX IND 523694 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APCOTEX IND 523694 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APCOTEX IND 523694 is: 433.16 & deviation is 45.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for APCOTEX IND 523694 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
488.60	433.16	45.64	524.44	341.88
474.65	428.07	44.85	517.76	338.38
474.50	423.44	44.57	512.58	334.3
486.45	418.51	44.1	506.72	330.3
495.75	413.14	42	497.13	329.15

Bollinger Bands charts for APCOTEX IND 523694 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APCOTEX IND 523694 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APCOTEX IND 523694

14 day APCOTEX IND 523694 RSI is: 62.04

According to RSI indicator, Buying is dominating the stock of APCOTEX IND 523694

Historical values of RSI indicator for APCOTEX IND are as follows in descending order:

62.04 61.68 63.4 64.62 65.27 70.22 70.73 57.56 56.21 52.89 53.74 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APCOTEX IND 523694 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APCOTEX IND 523694

12,26,9 day APCOTEX IND 523694 MACD is: 461.97, 431.26, 30.71

According to MACD indicator, Prices of APCOTEX IND 523694 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for APCOTEX IND 523694 are:

461.97, 431.26, 30.71
457.13, 426.67, 30.46
453.94, 422.83, 31.11
450.2, 418.69, 31.51
443.61, 413.27, 30.34
434.13, 406.67, 27.46
418.57, 397.62, 20.95
401.71, 388.52, 13.19
397.27, 385.51, 11.76
394.22, 383.23, 10.99

MACD charts of APCOTEX IND 523694 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APCOTEX IND 523694 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APCOTEX IND 523694 CCI is: 54

According to CCI indicator, APCOTEX IND 523694 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in APCOTEX IND

Historical CCI values of APCOTEX IND 523694 are:

54 39 41 61 80 119 77 -40 -59 -75

CCI charts of APCOTEX IND 523694 are below. Second charts towards left.

APCOTEX IND 523694 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APCOTEX IND 523694 Stochastics is: 52

According to Stochastics indicator, Buying is coming in APCOTEX IND

APCOTEX IND 523694 is neither over-bought, nor over-sold

Historical Stochastics values of APCOTEX IND 523694 are:

52 52 52 52 52 52 52 52 52 52

APCOTEX IND 523694 Stochastics charts are below. Third charts to the left, at the bottom