Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 594.78 and 605.78
| Intraday Target 1 | 586.18 |
| Intraday Target 2 | 592.37 |
| Intraday Target 3 | 597.18333333333 |
| Intraday Target 4 | 603.37 |
| Intraday Target 5 | 608.18 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (1.22%) | 592.00 | 591.00 - 602.00 | 0.3257 times | Thu 13 August 2026 | 591.35 (-1.56%) | 602.00 | 587.00 - 603.55 | 0.8328 times | Wed 12 August 2026 | 600.75 (-2.78%) | 620.00 | 591.60 - 623.65 | 2.1691 times | Tue 11 August 2026 | 617.90 (-0.95%) | 628.00 | 612.50 - 628.55 | 1.2364 times | Mon 10 August 2026 | 623.80 (1.55%) | 608.00 | 608.00 - 633.35 | 0.7464 times | Fri 07 August 2026 | 614.25 (-0.95%) | 620.60 | 611.00 - 623.00 | 0.6732 times | Thu 06 August 2026 | 620.15 (-1.38%) | 637.60 | 614.75 - 637.60 | 0.6099 times | Wed 05 August 2026 | 628.85 (0.44%) | 636.20 | 622.40 - 643.75 | 0.6427 times | Tue 04 August 2026 | 626.10 (1.25%) | 625.00 | 615.00 - 640.35 | 1.1893 times | Mon 03 August 2026 | 618.40 (1.37%) | 625.65 | 606.70 - 635.60 | 1.5745 times | Fri 31 July 2026 | 610.05 (-4.39%) | 639.95 | 605.90 - 642.35 | 3.1647 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 569.6 and 615.95
| Weekly Target 1 | 559.95 |
| Weekly Target 2 | 579.25 |
| Weekly Target 3 | 606.3 |
| Weekly Target 4 | 625.6 |
| Weekly Target 5 | 652.65 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 0.8462 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 0.7472 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 6.1036 times | Fri 24 July 2026 | 560.10 (5.79%) | 529.60 | 529.60 - 579.50 | 0.3768 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 0.3027 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.2521 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.1905 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.3853 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 0.4161 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.3795 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 0.5844 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 564.4 and 621.15
| Monthly Target 1 | 553.02 |
| Monthly Target 2 | 575.78 |
| Monthly Target 3 | 609.76666666667 |
| Monthly Target 4 | 632.53 |
| Monthly Target 5 | 666.52 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (-1.89%) | 625.65 | 587.00 - 643.75 | 1.1043 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.9324 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.2987 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.3674 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2695 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2444 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.1012 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1443 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.1137 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.4241 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.1942 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 454.35 and 856.65
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 368.32 |
| Yearly Target 3 | 540.38333333333 |
| Yearly Target 4 | 770.62 |
| Yearly Target 5 | 942.68 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (60.1%) | 371.05 | 310.15 - 712.45 | 0.6528 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3103 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.4939 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7274 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.9227 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.8283 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.8112 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2352 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0182 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 605.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 33 points
Upper Bollinger band is at 667 and lower is at 537, while middle bands are at 570 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.43 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 606.47 |
| 12 day DMA | 615.68 |
| 20 day DMA | 601.77 |
| 35 day DMA | 564.73 |
| 50 day DMA | 554.6 |
| 100 day DMA | 487.36 |
| 150 day DMA | 445.65 |
| 200 day DMA | 429.73 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.6 | 606.12 | 613.51 |
| 12 day EMA | 605.29 | 606.52 | 609.28 |
| 20 day EMA | 595.77 | 595.48 | 595.92 |
| 35 day EMA | 578.08 | 576.88 | 576.03 |
| 50 day EMA | 554.31 | 552.5 | 550.92 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.47 | 609.61 | 615.37 |
| 12 day SMA | 615.68 | 622.62 | 622.55 |
| 20 day SMA | 601.77 | 598.31 | 595.83 |
| 35 day SMA | 564.73 | 562.8 | 561.18 |
| 50 day SMA | 554.6 | 552.57 | 550.63 |
| 100 day SMA | 487.36 | 484.77 | 482.38 |
| 150 day SMA | 445.65 | 444.12 | 442.63 |
| 200 day SMA | 429.73 | 428.52 | 427.37 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
