Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 520.15 and 534.2
| Intraday Target 1 | 516.58 |
| Intraday Target 2 | 523.72 |
| Intraday Target 3 | 530.63333333333 |
| Intraday Target 4 | 537.77 |
| Intraday Target 5 | 544.68 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.85 (-0.72%) | 536.00 | 523.50 - 537.55 | 0.7998 times | Tue 23 June 2026 | 534.70 (-1.15%) | 547.00 | 529.40 - 553.70 | 0.7002 times | Mon 22 June 2026 | 540.90 (-0.69%) | 551.70 | 540.00 - 573.90 | 1.7195 times | Fri 19 June 2026 | 544.65 (3.56%) | 532.00 | 523.85 - 549.00 | 0.9362 times | Thu 18 June 2026 | 525.95 (0.31%) | 525.95 | 522.30 - 538.00 | 0.4745 times | Wed 17 June 2026 | 524.30 (0.59%) | 526.35 | 520.30 - 528.50 | 0.4058 times | Tue 16 June 2026 | 521.25 (0.24%) | 520.00 | 516.00 - 530.00 | 0.6896 times | Mon 15 June 2026 | 520.00 (-2.13%) | 533.65 | 515.25 - 579.20 | 2.8309 times | Fri 12 June 2026 | 531.30 (1.88%) | 524.30 | 519.05 - 540.00 | 0.6582 times | Thu 11 June 2026 | 521.50 (-2.45%) | 537.25 | 515.05 - 545.55 | 0.7852 times | Wed 10 June 2026 | 534.60 (-0.88%) | 537.00 | 531.55 - 558.00 | 1.1412 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 501.98 and 552.38
| Weekly Target 1 | 492.35 |
| Weekly Target 2 | 511.6 |
| Weekly Target 3 | 542.75 |
| Weekly Target 4 | 562 |
| Weekly Target 5 | 593.15 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.85 (-2.53%) | 551.70 | 523.50 - 573.90 | 0.664 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.1006 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 1.0037 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.5459 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.4528 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.5597 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.6003 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 3.6063 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.1468 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.3199 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.0663 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 501.73 and 608.33
| Monthly Target 1 | 420.95 |
| Monthly Target 2 | 475.9 |
| Monthly Target 3 | 527.55 |
| Monthly Target 4 | 582.5 |
| Monthly Target 5 | 634.15 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.85 (10.67%) | 479.65 | 472.60 - 579.20 | 2.5994 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.1446 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.6198 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.5621 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2328 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3318 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.2615 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.9752 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4465 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.8264 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.5931 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 420.5 and 689.55
| Yearly Target 1 | 204.35 |
| Yearly Target 2 | 367.6 |
| Yearly Target 3 | 473.4 |
| Yearly Target 4 | 636.65 |
| Yearly Target 5 | 742.45 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.85 (42%) | 371.05 | 310.15 - 579.20 | 0.236 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3258 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5185 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7637 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0187 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.9695 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9017 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.247 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0191 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 20 points
Upper Bollinger band is at 560 and lower is at 482, while middle bands are at 501 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.2 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 535.41 |
| 12 day DMA | 530.78 |
| 20 day DMA | 520.59 |
| 35 day DMA | 507.28 |
| 50 day DMA | 473.71 |
| 100 day DMA | 417.69 |
| 150 day DMA | 403.94 |
| 200 day DMA | 399.23 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.33 | 534.57 | 534.51 |
| 12 day EMA | 528.36 | 527.91 | 526.67 |
| 20 day EMA | 519.33 | 518.12 | 516.38 |
| 35 day EMA | 495.41 | 493.32 | 490.88 |
| 50 day EMA | 471.58 | 469.16 | 466.49 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.41 | 534.1 | 531.41 |
| 12 day SMA | 530.78 | 529.63 | 529.9 |
| 20 day SMA | 520.59 | 518.47 | 516.45 |
| 35 day SMA | 507.28 | 503.94 | 499.99 |
| 50 day SMA | 473.71 | 470.67 | 467.57 |
| 100 day SMA | 417.69 | 415.9 | 414.08 |
| 150 day SMA | 403.94 | 403.1 | 402.26 |
| 200 day SMA | 399.23 | 398.51 | 397.75 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
