ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong intraday Stock price targets for ApcotexInd are 598.65 and 627.7

Intraday Target 1574.67
Intraday Target 2593.58
Intraday Target 3603.71666666667
Intraday Target 4622.63
Intraday Target 5632.77

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Tue 06 October 2026 612.50 (4.18%) 590.00 584.80 - 613.85 0.8728 times
Mon 05 October 2026 587.95 (-0.95%) 586.70 579.55 - 599.15 0.6476 times
Thu 01 October 2026 593.60 (-0.15%) 590.90 578.00 - 601.40 0.9984 times
Tue 29 September 2026 594.50 (1.39%) 594.85 584.45 - 603.00 0.9579 times
Mon 28 September 2026 586.35 (-2.16%) 594.40 583.15 - 595.35 0.4548 times
Fri 25 September 2026 599.30 (-0.61%) 603.00 585.00 - 609.85 1.3579 times
Thu 24 September 2026 603.00 (-0.94%) 613.95 598.60 - 625.25 1.2118 times
Wed 23 September 2026 608.70 (-0.02%) 608.55 602.40 - 612.10 0.8871 times
Tue 22 September 2026 608.85 (0.02%) 619.95 605.45 - 620.10 1.1019 times
Mon 21 September 2026 608.70 (0.59%) 612.10 605.15 - 628.00 1.5098 times
Fri 18 September 2026 605.15 (0.94%) 597.70 593.00 - 612.35 1.2869 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 596.03 and 630.33

Weekly Target 1567.67
Weekly Target 2590.08
Weekly Target 3601.96666666667
Weekly Target 4624.38
Weekly Target 5636.27

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Tue 06 October 2026 612.50 (3.18%) 586.70 579.55 - 613.85 0.1393 times
Thu 01 October 2026 593.60 (-0.95%) 594.40 578.00 - 603.00 0.221 times
Fri 25 September 2026 599.30 (-0.97%) 612.10 585.00 - 628.00 0.5561 times
Fri 18 September 2026 605.15 (0.75%) 602.75 561.60 - 612.35 0.4256 times
Fri 11 September 2026 600.65 (-5.51%) 635.05 590.40 - 639.95 0.748 times
Fri 04 September 2026 635.65 (1.63%) 626.50 617.70 - 665.00 3.2968 times
Fri 28 August 2026 625.45 (-0.02%) 632.95 607.90 - 632.95 0.4332 times
Fri 21 August 2026 625.55 (4.51%) 600.65 600.65 - 638.90 1.2251 times
Fri 14 August 2026 598.55 (-2.56%) 608.00 587.00 - 633.35 1.5692 times
Fri 07 August 2026 614.25 (0.69%) 625.65 606.70 - 643.75 1.3857 times
Fri 31 July 2026 610.05 (8.92%) 566.30 564.15 - 712.45 11.3187 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 595.25 and 631.1

Monthly Target 1565.6
Monthly Target 2589.05
Monthly Target 3601.45
Monthly Target 4624.9
Monthly Target 5637.3

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Tue 06 October 2026 612.50 (3.03%) 590.90 578.00 - 613.85 0.0713 times
Tue 29 September 2026 594.50 (-8.02%) 639.10 561.60 - 665.00 1.477 times
Mon 31 August 2026 646.35 (5.95%) 625.65 587.00 - 655.00 1.5415 times
Fri 31 July 2026 610.05 (20.42%) 507.00 494.00 - 712.45 4.078 times
Tue 30 June 2026 506.60 (5.62%) 479.65 472.60 - 579.20 1.0737 times
Fri 29 May 2026 479.65 (18.77%) 404.45 395.00 - 559.65 1.1306 times
Thu 30 April 2026 403.85 (28.64%) 322.80 322.80 - 409.10 0.2228 times
Mon 30 March 2026 313.95 (-13.76%) 332.85 310.15 - 371.90 0.2021 times
Fri 27 February 2026 364.05 (-2.24%) 372.40 350.20 - 384.20 0.0837 times
Fri 30 January 2026 372.40 (-0.39%) 371.05 337.65 - 380.00 0.1193 times
Wed 31 December 2025 373.85 (-9.49%) 414.65 364.25 - 417.55 0.094 times

 monthly chart ApcotexInd

Yearly price and charts ApcotexInd

Strong yearly Stock price targets for ApcotexInd 523694 are 461.33 and 863.63

Yearly Target 1142.73
Yearly Target 2377.62
Yearly Target 3545.03333333333
Yearly Target 4779.92
Yearly Target 5947.33

Yearly price and volumes Apcotex Ind

Date Closing Open Range Volume
Tue 06 October 2026 612.50 (63.84%) 371.05 310.15 - 712.45 0.818 times
Wed 31 December 2025 373.85 (-0.37%) 376.00 286.65 - 443.35 0.3041 times
Tue 31 December 2024 375.25 (-26.33%) 508.00 360.00 - 536.70 0.4841 times
Fri 29 December 2023 509.40 (9.21%) 464.05 398.00 - 589.05 0.713 times
Fri 30 December 2022 466.45 (29.64%) 357.00 310.00 - 678.00 1.8846 times
Fri 31 December 2021 359.80 (117.07%) 166.65 161.75 - 460.00 2.7723 times
Thu 31 December 2020 165.75 (5.14%) 159.00 64.35 - 183.00 1.7754 times
Tue 31 December 2019 157.65 (-69.96%) 528.65 144.50 - 575.40 0.2306 times
Mon 31 December 2018 524.85 (0%) 550.00 504.50 - 578.00 0.0179 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ApcotexInd

Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 600.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.3

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 604 and price is deviating by 15 points

Upper Bollinger band is at 633 and lower is at 575, while middle bands are at 589 and 618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApcotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.85 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.

ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 594.98
12 day DMA 600.68
20 day DMA 603.38
35 day DMA 611.81
50 day DMA 612.5
100 day DMA 563.82
150 day DMA 502.32
200 day DMA 468.17

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA599.5593595.52
12 day EMA600.42598.23600.1
20 day EMA603.14602.16603.66
35 day EMA603.81603.3604.2
50 day EMA605.78605.51606.23

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA594.98592.34595.35
12 day SMA600.68598.09597.2
20 day SMA603.38605.32607.4
35 day SMA611.81611.21611.57
50 day SMA612.5611.44610.8
100 day SMA563.82562.66561.97
150 day SMA502.32500.7499.27
200 day SMA468.17466.98465.92

Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top