Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 495.1 and 527.1
| Intraday Target 1 | 489.4 |
| Intraday Target 2 | 500.8 |
| Intraday Target 3 | 521.4 |
| Intraday Target 4 | 532.8 |
| Intraday Target 5 | 553.4 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 512.20 (-3.51%) | 537.15 | 510.00 - 542.00 | 1.5749 times | Wed 24 June 2026 | 530.85 (-0.72%) | 536.00 | 523.50 - 537.55 | 0.7313 times | Tue 23 June 2026 | 534.70 (-1.15%) | 547.00 | 529.40 - 553.70 | 0.6402 times | Mon 22 June 2026 | 540.90 (-0.69%) | 551.70 | 540.00 - 573.90 | 1.5722 times | Fri 19 June 2026 | 544.65 (3.56%) | 532.00 | 523.85 - 549.00 | 0.8559 times | Thu 18 June 2026 | 525.95 (0.31%) | 525.95 | 522.30 - 538.00 | 0.4339 times | Wed 17 June 2026 | 524.30 (0.59%) | 526.35 | 520.30 - 528.50 | 0.371 times | Tue 16 June 2026 | 521.25 (0.24%) | 520.00 | 516.00 - 530.00 | 0.6305 times | Mon 15 June 2026 | 520.00 (-2.13%) | 533.65 | 515.25 - 579.20 | 2.5883 times | Fri 12 June 2026 | 531.30 (1.88%) | 524.30 | 519.05 - 540.00 | 0.6018 times | Thu 11 June 2026 | 521.50 (-2.45%) | 537.25 | 515.05 - 545.55 | 0.7179 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 479.15 and 543.05
| Weekly Target 1 | 468.13 |
| Weekly Target 2 | 490.17 |
| Weekly Target 3 | 532.03333333333 |
| Weekly Target 4 | 554.07 |
| Weekly Target 5 | 595.93 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.9842 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.0629 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.9693 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.4928 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.4372 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.5405 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.5797 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 3.4826 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.1418 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.309 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.0641 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 492.4 and 599
| Monthly Target 1 | 414.73 |
| Monthly Target 2 | 463.47 |
| Monthly Target 3 | 521.33333333333 |
| Monthly Target 4 | 570.07 |
| Monthly Target 5 | 627.93 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 512.20 (6.79%) | 479.65 | 472.60 - 579.20 | 2.7545 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.0787 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.6068 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.5503 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2279 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3248 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.256 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.9548 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4372 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.809 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.5807 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 411.18 and 680.23
| Yearly Target 1 | 198.13 |
| Yearly Target 2 | 355.17 |
| Yearly Target 3 | 467.18333333333 |
| Yearly Target 4 | 624.22 |
| Yearly Target 5 | 736.23 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 512.20 (37.01%) | 371.05 | 310.15 - 579.20 | 0.2425 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3255 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5182 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7631 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0172 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.9673 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9002 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2468 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0191 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.95
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 19 points
Upper Bollinger band is at 559 and lower is at 486, while middle bands are at 504 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.08 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 532.66 |
| 12 day DMA | 528.52 |
| 20 day DMA | 521.93 |
| 35 day DMA | 509.74 |
| 50 day DMA | 476.44 |
| 100 day DMA | 419.3 |
| 150 day DMA | 404.68 |
| 200 day DMA | 399.8 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.29 | 533.33 | 534.57 |
| 12 day EMA | 525.87 | 528.36 | 527.91 |
| 20 day EMA | 518.64 | 519.32 | 518.11 |
| 35 day EMA | 496.51 | 495.59 | 493.51 |
| 50 day EMA | 473.66 | 472.09 | 469.69 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.66 | 535.41 | 534.1 |
| 12 day SMA | 528.52 | 530.78 | 529.63 |
| 20 day SMA | 521.93 | 520.59 | 518.47 |
| 35 day SMA | 509.74 | 507.28 | 503.94 |
| 50 day SMA | 476.44 | 473.71 | 470.67 |
| 100 day SMA | 419.3 | 417.69 | 415.9 |
| 150 day SMA | 404.68 | 403.94 | 403.1 |
| 200 day SMA | 399.8 | 399.23 | 398.51 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
