Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 371.6 and 380.7
| Intraday Target 1 | 364.53 |
| Intraday Target 2 | 369.57 |
| Intraday Target 3 | 373.63333333333 |
| Intraday Target 4 | 378.67 |
| Intraday Target 5 | 382.73 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (1.82%) | 369.55 | 368.60 - 377.70 | 0.2322 times | Wed 11 February 2026 | 367.90 (-1.46%) | 371.20 | 361.05 - 373.25 | 1.0607 times | Tue 10 February 2026 | 373.35 (0.43%) | 375.65 | 370.05 - 380.55 | 0.5238 times | Mon 09 February 2026 | 371.75 (1.2%) | 372.85 | 369.45 - 384.20 | 0.5825 times | Fri 06 February 2026 | 367.35 (-1.92%) | 368.95 | 365.90 - 371.35 | 0.3308 times | Thu 05 February 2026 | 374.55 (-0.15%) | 375.10 | 370.00 - 377.00 | 0.7984 times | Wed 04 February 2026 | 375.10 (2.77%) | 379.00 | 358.70 - 379.00 | 5.0045 times | Tue 03 February 2026 | 365.00 (3.19%) | 370.00 | 354.45 - 371.55 | 0.8473 times | Mon 02 February 2026 | 353.70 (-3.2%) | 363.45 | 350.20 - 364.00 | 0.4432 times | Sun 01 February 2026 | 365.40 (-1.88%) | 372.40 | 365.40 - 372.40 | 0.1768 times | Fri 30 January 2026 | 372.40 (6.04%) | 362.50 | 357.10 - 380.00 | 3.3589 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 367.83 and 390.98
| Weekly Target 1 | 350.13 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 373.28333333333 |
| Weekly Target 4 | 385.52 |
| Weekly Target 5 | 396.43 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (1.97%) | 372.85 | 361.05 - 384.20 | 0.6259 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.983 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.9662 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 1.2822 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.8399 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.726 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.7811 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.7077 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.3936 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.6944 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 1.4935 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 362.4 and 396.4
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 355.13 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 389.13 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (0.59%) | 372.40 | 350.20 - 384.20 | 0.2593 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4938 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3891 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.4514 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6646 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.2298 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8827 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.7513 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.2864 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.5917 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.9192 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 356.13 and 402.68
| Yearly Target 1 | 318.93 |
| Yearly Target 2 | 346.77 |
| Yearly Target 3 | 365.48333333333 |
| Yearly Target 4 | 393.32 |
| Yearly Target 5 | 412.03 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.60 (0.2%) | 371.05 | 337.65 - 384.20 | 0.0163 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3339 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5315 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7828 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0693 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0439 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9493 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2531 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.18
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 384 and lower is at 338, while middle bands are at 349 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.76 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 370.99 |
| 12 day DMA | 367.69 |
| 20 day DMA | 360.21 |
| 35 day DMA | 362.13 |
| 50 day DMA | 366.84 |
| 100 day DMA | 375.69 |
| 150 day DMA | 384.97 |
| 200 day DMA | 379.23 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.35 | 369.73 | 370.65 |
| 12 day EMA | 367.59 | 366.32 | 366.03 |
| 20 day EMA | 365.54 | 364.59 | 364.24 |
| 35 day EMA | 367.51 | 367.09 | 367.04 |
| 50 day EMA | 370.61 | 370.45 | 370.55 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.99 | 370.98 | 372.42 |
| 12 day SMA | 367.69 | 365.74 | 364.47 |
| 20 day SMA | 360.21 | 359.13 | 358.37 |
| 35 day SMA | 362.13 | 362.54 | 362.96 |
| 50 day SMA | 366.84 | 367.4 | 368.22 |
| 100 day SMA | 375.69 | 376.03 | 376.37 |
| 150 day SMA | 384.97 | 385.13 | 385.34 |
| 200 day SMA | 379.23 | 378.98 | 378.8 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
