Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 401.23 and 407.48
| Intraday Target 1 | 396.18 |
| Intraday Target 2 | 400.02 |
| Intraday Target 3 | 402.43333333333 |
| Intraday Target 4 | 406.27 |
| Intraday Target 5 | 408.68 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (0.96%) | 398.60 | 398.60 - 404.85 | 0.892 times | Wed 29 April 2026 | 400.00 (-1.08%) | 400.50 | 397.00 - 402.65 | 1.4815 times | Tue 28 April 2026 | 404.35 (1.24%) | 400.40 | 395.50 - 404.35 | 0.0209 times | Mon 27 April 2026 | 399.40 (1.53%) | 396.00 | 396.00 - 399.90 | 0.7013 times | Fri 24 April 2026 | 393.40 (-1.4%) | 407.00 | 391.90 - 407.00 | 2.6789 times | Thu 23 April 2026 | 399.00 (-0.44%) | 397.00 | 394.20 - 405.85 | 0.9814 times | Wed 22 April 2026 | 400.75 (0.25%) | 399.75 | 398.00 - 409.10 | 1.845 times | Tue 21 April 2026 | 399.75 (2.46%) | 386.50 | 386.50 - 402.05 | 0.6988 times | Mon 20 April 2026 | 390.15 (1.34%) | 386.20 | 384.95 - 399.00 | 0.5423 times | Fri 17 April 2026 | 385.00 (-0.44%) | 385.00 | 382.00 - 388.90 | 0.1579 times | Thu 16 April 2026 | 386.70 (1.19%) | 382.50 | 381.00 - 393.10 | 0.3541 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 399.68 and 409.03
| Weekly Target 1 | 392.05 |
| Weekly Target 2 | 397.95 |
| Weekly Target 3 | 401.4 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 410.75 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.7272 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 1.5848 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.3286 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 2.0681 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.7161 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 1.6491 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.0328 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.0578 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.5514 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.2842 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1189 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 363.33 and 449.63
| Monthly Target 1 | 292.28 |
| Monthly Target 2 | 348.07 |
| Monthly Target 3 | 378.58333333333 |
| Monthly Target 4 | 434.37 |
| Monthly Target 5 | 464.88 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 1.0285 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.9328 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3863 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5506 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4339 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.6184 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.741 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3714 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.9843 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.9529 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.4345 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 357 and 455.95
| Yearly Target 1 | 275.42 |
| Yearly Target 2 | 339.63 |
| Yearly Target 3 | 374.36666666667 |
| Yearly Target 4 | 438.58 |
| Yearly Target 5 | 473.32 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (8.02%) | 371.05 | 310.15 - 409.10 | 0.0561 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3325 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5292 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7794 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0601 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0305 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9407 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.252 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0195 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 351, while middle bands are at 368 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.79 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 400.2 |
| 12 day DMA | 395.38 |
| 20 day DMA | 384.14 |
| 35 day DMA | 368.73 |
| 50 day DMA | 368.8 |
| 100 day DMA | 367.82 |
| 150 day DMA | 373.39 |
| 200 day DMA | 380.93 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.8 | 399.27 | 398.9 |
| 12 day EMA | 393.84 | 392.02 | 390.57 |
| 20 day EMA | 386.31 | 384.46 | 382.83 |
| 35 day EMA | 379.89 | 378.48 | 377.21 |
| 50 day EMA | 372.13 | 370.84 | 369.65 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.2 | 399.23 | 399.38 |
| 12 day SMA | 395.38 | 393.05 | 391.29 |
| 20 day SMA | 384.14 | 379.64 | 376.25 |
| 35 day SMA | 368.73 | 367.59 | 366.57 |
| 50 day SMA | 368.8 | 368.21 | 367.57 |
| 100 day SMA | 367.82 | 367.81 | 367.9 |
| 150 day SMA | 373.39 | 373.42 | 373.43 |
| 200 day SMA | 380.93 | 380.9 | 380.89 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
