ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 354.93 and 369.98
| Intraday Target 1 | 342.57 |
| Intraday Target 2 | 352.23 |
| Intraday Target 3 | 357.61666666667 |
| Intraday Target 4 | 367.28 |
| Intraday Target 5 | 372.67 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 361.90 (2.9%) | 350.00 | 347.95 - 363.00 | 1.1042 times | Thu 02 April 2026 | 351.70 (1.52%) | 344.00 | 340.10 - 354.15 | 0.3266 times | Wed 01 April 2026 | 346.45 (10.35%) | 322.80 | 322.80 - 352.60 | 1.0779 times | Mon 30 March 2026 | 313.95 (-5.48%) | 328.30 | 310.15 - 336.95 | 1.1993 times | Fri 27 March 2026 | 332.15 (-5.17%) | 346.00 | 325.50 - 346.00 | 0.7292 times | Wed 25 March 2026 | 350.25 (1.08%) | 351.65 | 348.45 - 356.15 | 0.8645 times | Tue 24 March 2026 | 346.50 (0.43%) | 345.60 | 344.30 - 351.75 | 1.0559 times | Mon 23 March 2026 | 345.00 (-1.3%) | 343.80 | 333.25 - 349.15 | 3.3466 times | Fri 20 March 2026 | 349.55 (1.88%) | 347.50 | 345.45 - 355.10 | 0.1892 times | Thu 19 March 2026 | 343.10 (0.19%) | 337.00 | 337.00 - 345.35 | 0.1065 times | Wed 18 March 2026 | 342.45 (1.11%) | 338.70 | 333.80 - 345.50 | 1.7702 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 354.93 and 369.98
| Weekly Target 1 | 342.57 |
| Weekly Target 2 | 352.23 |
| Weekly Target 3 | 357.61666666667 |
| Weekly Target 4 | 367.28 |
| Weekly Target 5 | 372.67 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 361.90 (2.9%) | 350.00 | 347.95 - 363.00 | 0.4204 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.9912 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 2.2826 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.4297 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.4642 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.7632 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3934 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1646 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.5841 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.5067 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.4939 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 342.35 and 382.55
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 335.47 |
| Monthly Target 3 | 349.23333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 361.90 (15.27%) | 322.80 | 322.80 - 363.00 | 0.1529 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 1.0238 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.424 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.6043 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4762 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.7763 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.8134 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.5052 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 1.0803 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 2.1435 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.5745 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 299 and 373.05
| Yearly Target 1 | 278.03 |
| Yearly Target 2 | 319.97 |
| Yearly Target 3 | 352.08333333333 |
| Yearly Target 4 | 394.02 |
| Yearly Target 5 | 426.13 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 361.90 (-3.2%) | 371.05 | 310.15 - 384.20 | 0.039 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3331 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5302 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7809 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0641 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0363 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9444 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2525 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 326, while middle bands are at 338 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.26 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 341.23 |
| 12 day DMA | 343.48 |
| 20 day DMA | 350.56 |
| 35 day DMA | 358.85 |
| 50 day DMA | 359.65 |
| 100 day DMA | 370.17 |
| 150 day DMA | 374.72 |
| 200 day DMA | 381.03 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.81 | 342.26 | 337.54 |
| 12 day EMA | 347.31 | 344.66 | 343.38 |
| 20 day EMA | 349.92 | 348.66 | 348.34 |
| 35 day EMA | 353.18 | 352.67 | 352.73 |
| 50 day EMA | 357.09 | 356.89 | 357.1 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.23 | 338.9 | 337.86 |
| 12 day SMA | 343.48 | 342.68 | 343.02 |
| 20 day SMA | 350.56 | 350.6 | 351.22 |
| 35 day SMA | 358.85 | 359.18 | 359.75 |
| 50 day SMA | 359.65 | 359.18 | 359.16 |
| 100 day SMA | 370.17 | 370.51 | 370.92 |
| 150 day SMA | 374.72 | 374.94 | 375.26 |
| 200 day SMA | 381.03 | 381.14 | 381.34 |


