ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 598.65 and 627.7
| Intraday Target 1 | 574.67 |
| Intraday Target 2 | 593.58 |
| Intraday Target 3 | 603.71666666667 |
| Intraday Target 4 | 622.63 |
| Intraday Target 5 | 632.77 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (4.18%) | 590.00 | 584.80 - 613.85 | 0.8728 times | Mon 05 October 2026 | 587.95 (-0.95%) | 586.70 | 579.55 - 599.15 | 0.6476 times | Thu 01 October 2026 | 593.60 (-0.15%) | 590.90 | 578.00 - 601.40 | 0.9984 times | Tue 29 September 2026 | 594.50 (1.39%) | 594.85 | 584.45 - 603.00 | 0.9579 times | Mon 28 September 2026 | 586.35 (-2.16%) | 594.40 | 583.15 - 595.35 | 0.4548 times | Fri 25 September 2026 | 599.30 (-0.61%) | 603.00 | 585.00 - 609.85 | 1.3579 times | Thu 24 September 2026 | 603.00 (-0.94%) | 613.95 | 598.60 - 625.25 | 1.2118 times | Wed 23 September 2026 | 608.70 (-0.02%) | 608.55 | 602.40 - 612.10 | 0.8871 times | Tue 22 September 2026 | 608.85 (0.02%) | 619.95 | 605.45 - 620.10 | 1.1019 times | Mon 21 September 2026 | 608.70 (0.59%) | 612.10 | 605.15 - 628.00 | 1.5098 times | Fri 18 September 2026 | 605.15 (0.94%) | 597.70 | 593.00 - 612.35 | 1.2869 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 596.03 and 630.33
| Weekly Target 1 | 567.67 |
| Weekly Target 2 | 590.08 |
| Weekly Target 3 | 601.96666666667 |
| Weekly Target 4 | 624.38 |
| Weekly Target 5 | 636.27 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (3.18%) | 586.70 | 579.55 - 613.85 | 0.1393 times | Thu 01 October 2026 | 593.60 (-0.95%) | 594.40 | 578.00 - 603.00 | 0.221 times | Fri 25 September 2026 | 599.30 (-0.97%) | 612.10 | 585.00 - 628.00 | 0.5561 times | Fri 18 September 2026 | 605.15 (0.75%) | 602.75 | 561.60 - 612.35 | 0.4256 times | Fri 11 September 2026 | 600.65 (-5.51%) | 635.05 | 590.40 - 639.95 | 0.748 times | Fri 04 September 2026 | 635.65 (1.63%) | 626.50 | 617.70 - 665.00 | 3.2968 times | Fri 28 August 2026 | 625.45 (-0.02%) | 632.95 | 607.90 - 632.95 | 0.4332 times | Fri 21 August 2026 | 625.55 (4.51%) | 600.65 | 600.65 - 638.90 | 1.2251 times | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 1.5692 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 1.3857 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 11.3187 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 595.25 and 631.1
| Monthly Target 1 | 565.6 |
| Monthly Target 2 | 589.05 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 624.9 |
| Monthly Target 5 | 637.3 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (3.03%) | 590.90 | 578.00 - 613.85 | 0.0713 times | Tue 29 September 2026 | 594.50 (-8.02%) | 639.10 | 561.60 - 665.00 | 1.477 times | Mon 31 August 2026 | 646.35 (5.95%) | 625.65 | 587.00 - 655.00 | 1.5415 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.078 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.0737 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.1306 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2228 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2021 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.0837 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1193 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.094 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 461.33 and 863.63
| Yearly Target 1 | 142.73 |
| Yearly Target 2 | 377.62 |
| Yearly Target 3 | 545.03333333333 |
| Yearly Target 4 | 779.92 |
| Yearly Target 5 | 947.33 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (63.84%) | 371.05 | 310.15 - 712.45 | 0.818 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3041 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.4841 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.713 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.8846 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.7723 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.7754 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2306 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0179 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 600.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.3
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 15 points
Upper Bollinger band is at 633 and lower is at 575, while middle bands are at 589 and 618
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.85 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 594.98 |
| 12 day DMA | 600.68 |
| 20 day DMA | 603.38 |
| 35 day DMA | 611.81 |
| 50 day DMA | 612.5 |
| 100 day DMA | 563.82 |
| 150 day DMA | 502.32 |
| 200 day DMA | 468.17 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.5 | 593 | 595.52 |
| 12 day EMA | 600.42 | 598.23 | 600.1 |
| 20 day EMA | 603.14 | 602.16 | 603.66 |
| 35 day EMA | 603.81 | 603.3 | 604.2 |
| 50 day EMA | 605.78 | 605.51 | 606.23 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.98 | 592.34 | 595.35 |
| 12 day SMA | 600.68 | 598.09 | 597.2 |
| 20 day SMA | 603.38 | 605.32 | 607.4 |
| 35 day SMA | 611.81 | 611.21 | 611.57 |
| 50 day SMA | 612.5 | 611.44 | 610.8 |
| 100 day SMA | 563.82 | 562.66 | 561.97 |
| 150 day SMA | 502.32 | 500.7 | 499.27 |
| 200 day SMA | 468.17 | 466.98 | 465.92 |


