Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 481.9 and 513.75
| Intraday Target 1 | 457.57 |
| Intraday Target 2 | 474.38 |
| Intraday Target 3 | 489.41666666667 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 521.27 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 491.20 (2.41%) | 479.65 | 472.60 - 504.45 | 0.9358 times | Fri 29 May 2026 | 479.65 (-1.18%) | 489.00 | 477.30 - 493.95 | 0.2678 times | Wed 27 May 2026 | 485.40 (-0.61%) | 490.05 | 478.95 - 491.40 | 0.5999 times | Tue 26 May 2026 | 488.40 (-1.2%) | 495.05 | 487.75 - 501.75 | 0.4021 times | Mon 25 May 2026 | 494.35 (-0.31%) | 495.55 | 485.40 - 530.45 | 2.7836 times | Fri 22 May 2026 | 495.90 (0.68%) | 494.95 | 494.95 - 502.50 | 0.2012 times | Thu 21 May 2026 | 492.55 (-2.34%) | 506.50 | 491.10 - 506.50 | 0.8211 times | Wed 20 May 2026 | 504.35 (-0.91%) | 508.60 | 497.65 - 515.00 | 1.1973 times | Tue 19 May 2026 | 509.00 (5.78%) | 492.10 | 488.35 - 521.00 | 1.9433 times | Mon 18 May 2026 | 481.20 (-1.51%) | 478.85 | 472.60 - 488.70 | 0.8479 times | Fri 15 May 2026 | 488.60 (2.94%) | 474.65 | 474.20 - 499.50 | 1.11 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 481.9 and 513.75
| Weekly Target 1 | 457.57 |
| Weekly Target 2 | 474.38 |
| Weekly Target 3 | 489.41666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 521.27 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 491.20 (2.41%) | 479.65 | 472.60 - 504.45 | 0.1628 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.7054 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.872 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.9353 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 5.6183 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.2287 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.4985 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.1034 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 0.6505 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.2252 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 0.5187 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 481.9 and 513.75
| Monthly Target 1 | 457.57 |
| Monthly Target 2 | 474.38 |
| Monthly Target 3 | 489.41666666667 |
| Monthly Target 4 | 506.23 |
| Monthly Target 5 | 521.27 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 491.20 (2.41%) | 479.65 | 472.60 - 504.45 | 0.0844 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 4.2133 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.8304 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.7531 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3119 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4445 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3503 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.3066 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5983 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1072 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.7947 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 400.68 and 650.18
| Yearly Target 1 | 204.17 |
| Yearly Target 2 | 347.68 |
| Yearly Target 3 | 453.66666666667 |
| Yearly Target 4 | 597.18 |
| Yearly Target 5 | 703.17 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 491.20 (31.39%) | 371.05 | 310.15 - 559.65 | 0.1575 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3287 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5232 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7705 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0368 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.9961 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9187 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2492 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0193 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 484.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 32 points
Upper Bollinger band is at 543 and lower is at 419, while middle bands are at 450 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.7 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 487.8 |
| 12 day DMA | 490.44 |
| 20 day DMA | 480.48 |
| 35 day DMA | 442.53 |
| 50 day DMA | 414.13 |
| 100 day DMA | 388.63 |
| 150 day DMA | 386.28 |
| 200 day DMA | 388.52 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.17 | 486.66 | 490.17 |
| 12 day EMA | 484.94 | 483.8 | 484.55 |
| 20 day EMA | 473 | 471.09 | 470.19 |
| 35 day EMA | 447.73 | 445.17 | 443.14 |
| 50 day EMA | 417.13 | 414.11 | 411.44 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.8 | 488.74 | 491.32 |
| 12 day SMA | 490.44 | 489.05 | 489.61 |
| 20 day SMA | 480.48 | 476.11 | 472.13 |
| 35 day SMA | 442.53 | 439.4 | 436.04 |
| 50 day SMA | 414.13 | 411.42 | 409.05 |
| 100 day SMA | 388.63 | 387.46 | 386.35 |
| 150 day SMA | 386.28 | 385.44 | 384.59 |
| 200 day SMA | 388.52 | 388.2 | 387.92 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
