Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 367.6 and 375.65
| Intraday Target 1 | 366.1 |
| Intraday Target 2 | 369.1 |
| Intraday Target 3 | 374.15 |
| Intraday Target 4 | 377.15 |
| Intraday Target 5 | 382.2 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-2.26%) | 377.30 | 371.15 - 379.20 | 2.6194 times | Wed 24 December 2025 | 380.70 (-2.07%) | 387.20 | 380.70 - 387.20 | 0.4965 times | Tue 23 December 2025 | 388.75 (1.59%) | 385.00 | 384.00 - 398.50 | 1.8718 times | Mon 22 December 2025 | 382.65 (2.41%) | 365.00 | 365.00 - 388.00 | 1.3468 times | Fri 19 December 2025 | 373.65 (1.54%) | 369.15 | 367.00 - 373.90 | 0.2777 times | Thu 18 December 2025 | 368.00 (-1.34%) | 369.30 | 368.00 - 376.60 | 1.1661 times | Wed 17 December 2025 | 373.00 (-1.53%) | 375.65 | 371.15 - 377.25 | 0.4851 times | Tue 16 December 2025 | 378.80 (2.54%) | 365.05 | 365.05 - 379.00 | 0.487 times | Mon 15 December 2025 | 369.40 (-0.38%) | 370.80 | 368.35 - 370.80 | 1.1071 times | Fri 12 December 2025 | 370.80 (0.73%) | 373.05 | 368.30 - 373.05 | 0.1427 times | Thu 11 December 2025 | 368.10 (-1.64%) | 371.25 | 367.85 - 371.25 | 3.4221 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 368.55 and 402.05
| Weekly Target 1 | 345.03 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 378.53333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 412.03 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.3656 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.2033 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.3587 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 0.7715 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.9314 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.3218 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.2747 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 4.017 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.4164 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3395 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.5178 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 342.28 and 394.83
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 352.22 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 404.77 |
| Monthly Target 5 | 437.43 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-9.91%) | 414.65 | 365.00 - 417.55 | 0.251 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1145 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5103 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9444 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6778 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3449 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9878 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2222 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7059 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2412 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9286 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 251.03 and 407.73
| Yearly Target 1 | 210.67 |
| Yearly Target 2 | 291.38 |
| Yearly Target 3 | 367.36666666667 |
| Yearly Target 4 | 448.08 |
| Yearly Target 5 | 524.07 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.10 (-0.84%) | 376.00 | 286.65 - 443.35 | 0.2962 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.4734 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.6972 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.843 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.7111 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.7361 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2255 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0175 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 356, while middle bands are at 370 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term but the buy signal is initial and weak.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.68 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 379.57 |
| 12 day DMA | 375.02 |
| 20 day DMA | 382.24 |
| 35 day DMA | 390.68 |
| 50 day DMA | 380.9 |
| 100 day DMA | 390.11 |
| 150 day DMA | 389.32 |
| 200 day DMA | 372.44 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.63 | 380.39 | 380.24 |
| 12 day EMA | 378.62 | 379.8 | 379.64 |
| 20 day EMA | 380.7 | 381.6 | 381.7 |
| 35 day EMA | 379.31 | 379.73 | 379.67 |
| 50 day EMA | 379.55 | 379.85 | 379.82 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.57 | 378.75 | 377.21 |
| 12 day SMA | 375.02 | 375.4 | 374.77 |
| 20 day SMA | 382.24 | 384.12 | 385.29 |
| 35 day SMA | 390.68 | 391.28 | 390.54 |
| 50 day SMA | 380.9 | 380.7 | 380.35 |
| 100 day SMA | 390.11 | 390.64 | 391.02 |
| 150 day SMA | 389.32 | 389.13 | 388.88 |
| 200 day SMA | 372.44 | 372.18 | 371.92 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
