ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong intraday Stock price targets for ApcotexInd are 354.93 and 369.98

Intraday Target 1342.57
Intraday Target 2352.23
Intraday Target 3357.61666666667
Intraday Target 4367.28
Intraday Target 5372.67

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Mon 06 April 2026 361.90 (2.9%) 350.00 347.95 - 363.00 1.1042 times
Thu 02 April 2026 351.70 (1.52%) 344.00 340.10 - 354.15 0.3266 times
Wed 01 April 2026 346.45 (10.35%) 322.80 322.80 - 352.60 1.0779 times
Mon 30 March 2026 313.95 (-5.48%) 328.30 310.15 - 336.95 1.1993 times
Fri 27 March 2026 332.15 (-5.17%) 346.00 325.50 - 346.00 0.7292 times
Wed 25 March 2026 350.25 (1.08%) 351.65 348.45 - 356.15 0.8645 times
Tue 24 March 2026 346.50 (0.43%) 345.60 344.30 - 351.75 1.0559 times
Mon 23 March 2026 345.00 (-1.3%) 343.80 333.25 - 349.15 3.3466 times
Fri 20 March 2026 349.55 (1.88%) 347.50 345.45 - 355.10 0.1892 times
Thu 19 March 2026 343.10 (0.19%) 337.00 337.00 - 345.35 0.1065 times
Wed 18 March 2026 342.45 (1.11%) 338.70 333.80 - 345.50 1.7702 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 354.93 and 369.98

Weekly Target 1342.57
Weekly Target 2352.23
Weekly Target 3357.61666666667
Weekly Target 4367.28
Weekly Target 5372.67

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Mon 06 April 2026 361.90 (2.9%) 350.00 347.95 - 363.00 0.4204 times
Thu 02 April 2026 351.70 (5.89%) 328.30 310.15 - 354.15 0.9912 times
Fri 27 March 2026 332.15 (-4.98%) 343.80 325.50 - 356.15 2.2826 times
Fri 20 March 2026 349.55 (-1.77%) 350.00 333.80 - 357.85 1.4297 times
Fri 13 March 2026 355.85 (-2.31%) 364.00 344.20 - 371.90 1.4642 times
Fri 06 March 2026 364.25 (0.05%) 332.85 332.85 - 367.85 0.7632 times
Fri 27 February 2026 364.05 (-1.58%) 369.90 363.00 - 376.85 0.3934 times
Fri 20 February 2026 369.90 (-1.54%) 372.05 369.05 - 378.20 0.1646 times
Fri 13 February 2026 375.70 (2.27%) 372.85 361.05 - 384.20 0.5841 times
Fri 06 February 2026 367.35 (-1.36%) 372.40 350.20 - 379.00 1.5067 times
Fri 30 January 2026 372.40 (5.65%) 352.85 349.10 - 380.00 1.4939 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 342.35 and 382.55

Monthly Target 1309.03
Monthly Target 2335.47
Monthly Target 3349.23333333333
Monthly Target 4375.67
Monthly Target 5389.43

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Mon 06 April 2026 361.90 (15.27%) 322.80 322.80 - 363.00 0.1529 times
Mon 30 March 2026 313.95 (-13.76%) 332.85 310.15 - 371.90 1.0238 times
Fri 27 February 2026 364.05 (-2.24%) 372.40 350.20 - 384.20 0.424 times
Fri 30 January 2026 372.40 (-0.39%) 371.05 337.65 - 380.00 0.6043 times
Wed 31 December 2025 373.85 (-9.49%) 414.65 364.25 - 417.55 0.4762 times
Fri 28 November 2025 413.05 (16.63%) 352.45 346.80 - 415.50 1.7763 times
Fri 31 October 2025 354.15 (-10.49%) 398.10 347.00 - 401.40 0.8134 times
Tue 30 September 2025 395.65 (1.88%) 385.00 372.30 - 424.50 1.5052 times
Fri 29 August 2025 388.35 (-8.94%) 427.55 366.30 - 437.90 1.0803 times
Thu 31 July 2025 426.50 (6.48%) 383.15 383.10 - 443.35 2.1435 times
Mon 30 June 2025 400.55 (9.8%) 384.90 357.15 - 404.00 1.5745 times

 monthly chart ApcotexInd

Yearly price and charts ApcotexInd

Strong yearly Stock price targets for ApcotexInd 523694 are 299 and 373.05

Yearly Target 1278.03
Yearly Target 2319.97
Yearly Target 3352.08333333333
Yearly Target 4394.02
Yearly Target 5426.13

Yearly price and volumes Apcotex Ind

Date Closing Open Range Volume
Mon 06 April 2026 361.90 (-3.2%) 371.05 310.15 - 384.20 0.039 times
Wed 31 December 2025 373.85 (-0.37%) 376.00 286.65 - 443.35 0.3331 times
Tue 31 December 2024 375.25 (-26.33%) 508.00 360.00 - 536.70 0.5302 times
Fri 29 December 2023 509.40 (9.21%) 464.05 398.00 - 589.05 0.7809 times
Fri 30 December 2022 466.45 (29.64%) 357.00 310.00 - 678.00 2.0641 times
Fri 31 December 2021 359.80 (117.07%) 166.65 161.75 - 460.00 3.0363 times
Thu 31 December 2020 165.75 (5.14%) 159.00 64.35 - 183.00 1.9444 times
Tue 31 December 2019 157.65 (-69.96%) 528.65 144.50 - 575.40 0.2525 times
Mon 31 December 2018 524.85 (0%) 550.00 504.50 - 578.00 0.0196 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ApcotexInd

Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 347.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 326, while middle bands are at 338 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApcotexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApcotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.26 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.

ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 341.23
12 day DMA 343.48
20 day DMA 350.56
35 day DMA 358.85
50 day DMA 359.65
100 day DMA 370.17
150 day DMA 374.72
200 day DMA 381.03

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA348.81342.26337.54
12 day EMA347.31344.66343.38
20 day EMA349.92348.66348.34
35 day EMA353.18352.67352.73
50 day EMA357.09356.89357.1

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA341.23338.9337.86
12 day SMA343.48342.68343.02
20 day SMA350.56350.6351.22
35 day SMA358.85359.18359.75
50 day SMA359.65359.18359.16
100 day SMA370.17370.51370.92
150 day SMA374.72374.94375.26
200 day SMA381.03381.14381.34

Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top