Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 620.3 and 635.65
| Intraday Target 1 | 616.62 |
| Intraday Target 2 | 623.98 |
| Intraday Target 3 | 631.96666666667 |
| Intraday Target 4 | 639.33 |
| Intraday Target 5 | 647.32 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 631.35 (-0.68%) | 635.05 | 624.60 - 639.95 | 0.3943 times | Fri 04 September 2026 | 635.65 (-2.41%) | 656.00 | 633.10 - 665.00 | 0.7515 times | Thu 03 September 2026 | 651.35 (3.47%) | 633.20 | 628.45 - 657.95 | 1.0608 times | Wed 02 September 2026 | 629.50 (-1.48%) | 646.20 | 617.70 - 646.20 | 5.2814 times | Tue 01 September 2026 | 638.95 (-1.14%) | 639.10 | 627.10 - 660.00 | 0.694 times | Mon 31 August 2026 | 646.35 (3.34%) | 626.50 | 624.55 - 655.00 | 1.002 times | Fri 28 August 2026 | 625.45 (2.28%) | 615.55 | 614.75 - 629.00 | 0.142 times | Thu 27 August 2026 | 611.50 (0.2%) | 614.00 | 609.50 - 621.00 | 0.1181 times | Wed 26 August 2026 | 610.30 (-1.17%) | 619.10 | 607.90 - 621.25 | 0.3601 times | Tue 25 August 2026 | 617.55 (-0.11%) | 624.55 | 612.90 - 624.55 | 0.1959 times | Mon 24 August 2026 | 618.20 (-1.17%) | 632.95 | 615.95 - 632.95 | 0.339 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 620.3 and 635.65
| Weekly Target 1 | 616.62 |
| Weekly Target 2 | 623.98 |
| Weekly Target 3 | 631.96666666667 |
| Weekly Target 4 | 639.33 |
| Weekly Target 5 | 647.32 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 631.35 (-0.68%) | 635.05 | 624.60 - 639.95 | 0.0701 times | Fri 04 September 2026 | 635.65 (1.63%) | 626.50 | 617.70 - 665.00 | 1.5622 times | Fri 28 August 2026 | 625.45 (-0.02%) | 632.95 | 607.90 - 632.95 | 0.2053 times | Fri 21 August 2026 | 625.55 (4.51%) | 600.65 | 600.65 - 638.90 | 0.5805 times | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 0.7435 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 0.6566 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 5.3633 times | Fri 24 July 2026 | 560.10 (5.79%) | 529.60 | 529.60 - 579.50 | 0.3311 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 0.266 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.2215 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.1674 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 600.88 and 648.18
| Monthly Target 1 | 590.72 |
| Monthly Target 2 | 611.03 |
| Monthly Target 3 | 638.01666666667 |
| Monthly Target 4 | 658.33 |
| Monthly Target 5 | 685.32 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 631.35 (-2.32%) | 639.10 | 617.70 - 665.00 | 0.9988 times | Mon 31 August 2026 | 646.35 (5.95%) | 625.65 | 587.00 - 655.00 | 1.6237 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.2954 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.1309 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.1908 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2347 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2129 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.0881 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1256 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.099 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.3693 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 470.75 and 873.05
| Yearly Target 1 | 149.02 |
| Yearly Target 2 | 390.18 |
| Yearly Target 3 | 551.31666666667 |
| Yearly Target 4 | 792.48 |
| Yearly Target 5 | 953.62 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 631.35 (68.88%) | 371.05 | 310.15 - 712.45 | 0.7731 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3058 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.4868 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7169 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.895 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.7875 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.7851 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2318 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.018 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 16 points
Upper Bollinger band is at 653 and lower is at 591, while middle bands are at 606 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.5 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 637.36 |
| 12 day DMA | 628.48 |
| 20 day DMA | 621.15 |
| 35 day DMA | 614.22 |
| 50 day DMA | 585.36 |
| 100 day DMA | 530.9 |
| 150 day DMA | 474.65 |
| 200 day DMA | 449.85 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.06 | 636.92 | 637.56 |
| 12 day EMA | 629.75 | 629.46 | 628.34 |
| 20 day EMA | 622.66 | 621.75 | 620.29 |
| 35 day EMA | 603.34 | 601.69 | 599.69 |
| 50 day EMA | 586.19 | 584.35 | 582.26 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.36 | 640.36 | 638.32 |
| 12 day SMA | 628.48 | 626.97 | 625.73 |
| 20 day SMA | 621.15 | 620.77 | 619.7 |
| 35 day SMA | 614.22 | 611.95 | 608.92 |
| 50 day SMA | 585.36 | 582.97 | 580.88 |
| 100 day SMA | 530.9 | 528.34 | 525.77 |
| 150 day SMA | 474.65 | 472.78 | 470.89 |
| 200 day SMA | 449.85 | 448.7 | 447.54 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
