ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 532.66
  • 12Day Average: 528.52
  • 20Day Average: 521.93
  • 50Day Average: 476.44
  • 100Day Average: 419.3
  • 150Day Average: 404.68

523694 Indicators & signals

Indicator MACD (12,26,9)

525.87, 511.43, 18.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.52, 32.27, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 512.20 510.00 to 542.00 -3.51% 1.72 times
24 Wed Jun 2026 530.85 523.50 to 537.55 -0.72% 0.8 times
23 Tue Jun 2026 534.70 529.40 to 553.70 -1.15% 0.7 times
22 Mon Jun 2026 540.90 540.00 to 573.90 -0.69% 1.72 times
19 Fri Jun 2026 544.65 523.85 to 549.00 3.56% 0.94 times
18 Thu Jun 2026 525.95 522.30 to 538.00 0.31% 0.47 times
17 Wed Jun 2026 524.30 520.30 to 528.50 0.59% 0.41 times
16 Tue Jun 2026 521.25 516.00 to 530.00 0.24% 0.69 times
15 Mon Jun 2026 520.00 515.25 to 579.20 -2.13% 2.83 times
12 Fri Jun 2026 531.30 519.05 to 540.00 1.88% 0.66 times
11 Thu Jun 2026 521.50 515.05 to 545.55 -2.45% 0.79 times
10 Wed Jun 2026 534.60 531.55 to 558.00 -0.88% 1.14 times

Technical analysis forecast for 523694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523694 523694 at this time. Stock is falling and might fall more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523694 is bearish for shortterm, and stock might move down till 500.6 or till 478.9. Use a stoploss of 518.65 and if the stock hits stoploss, then it can shoot up till 536.71

Tomorrow's movement Prediction of 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top