ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 347.23
  • 12Day Average: 345.43
  • 20Day Average: 350.46
  • 50Day Average: 360.08
  • 100Day Average: 369.82
  • 150Day Average: 374.54

523694 Indicators & signals

Indicator MACD (12,26,9)

349.6, 352.82, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.7, 19.85, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 362.15 359.45 to 365.40 0.07% 0.31 times
06 Mon Apr 2026 361.90 347.95 to 363.00 2.9% 1.1 times
02 Thu Apr 2026 351.70 340.10 to 354.15 1.52% 0.33 times
01 Wed Apr 2026 346.45 322.80 to 352.60 10.35% 1.08 times
30 Mon Mar 2026 313.95 310.15 to 336.95 -5.48% 1.2 times
27 Fri Mar 2026 332.15 325.50 to 346.00 -5.17% 0.73 times
25 Wed Mar 2026 350.25 348.45 to 356.15 1.08% 0.86 times
24 Tue Mar 2026 346.50 344.30 to 351.75 0.43% 1.06 times
23 Mon Mar 2026 345.00 333.25 to 349.15 -1.3% 3.35 times
20 Fri Mar 2026 349.55 345.45 to 355.10 1.88% 0.19 times
19 Thu Mar 2026 343.10 337.00 to 345.35 0.19% 0.11 times
18 Wed Mar 2026 342.45 333.80 to 345.50 1.11% 1.77 times

Technical analysis forecast of 523694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523694 523694 at this time. Stock is rising and might rise more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.8 as stoploss in an intra day sell trade for a target of 351.25. However, stock will show a bullish move above 363.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top