ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 367.39
  • 12Day Average: 351.73
  • 20Day Average: 352.28
  • 50Day Average: 361.13
  • 100Day Average: 369.31
  • 150Day Average: 374.46

523694 Indicators & signals

Indicator MACD (12,26,9)

358.38, 356.78, -3.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.99, 26.54, 24.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 379.75 376.00 to 386.85 -0.45% 2.17 times
08 Wed Apr 2026 381.45 364.95 to 384.55 5.33% 0.97 times
07 Tue Apr 2026 362.15 359.45 to 365.40 0.07% 0.28 times
06 Mon Apr 2026 361.90 347.95 to 363.00 2.9% 1 times
02 Thu Apr 2026 351.70 340.10 to 354.15 1.52% 0.29 times
01 Wed Apr 2026 346.45 322.80 to 352.60 10.35% 0.97 times
30 Mon Mar 2026 313.95 310.15 to 336.95 -5.48% 1.08 times
27 Fri Mar 2026 332.15 325.50 to 346.00 -5.17% 0.66 times
25 Wed Mar 2026 350.25 348.45 to 356.15 1.08% 0.78 times
24 Tue Mar 2026 346.50 344.30 to 351.75 0.43% 0.95 times
23 Mon Mar 2026 345.00 333.25 to 349.15 -1.3% 3.02 times
20 Fri Mar 2026 349.55 345.45 to 355.10 1.88% 0.17 times

Technical analysis forecast of 523694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523694 523694 at this time. Stock is rising and might rise more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523694 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523694 stays above 371.8, but if it comes below 371.8, then a intra day sell could be more profitable.
If you take a sell trade below 371.8, then use 371.8 as stoploss and 356.57 as target. However if you take a buy trade in 523694, then use 371.8 as stoploss and 390 as target.

Tomorrow's movement Prediction of 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.93

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top