ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 521.46
  • 12Day Average: 559.25
  • 20Day Average: 574.85
  • 50Day Average: 598.69
  • 100Day Average: 572.18
  • 150Day Average: 517.8

523694 Indicators & signals

Indicator MACD (12,26,9)

548.45, 571.36, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

50.64, 12.03, 36.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 506.25 478.25 to 529.00 -2.67% 3.01 times
27 Tue Oct 2026 520.15 516.50 to 534.05 -0.73% 1.5 times
26 Mon Oct 2026 524.00 512.95 to 534.55 0.59% 0.65 times
23 Fri Oct 2026 520.95 508.80 to 526.35 -2.8% 0.95 times
22 Thu Oct 2026 535.95 527.45 to 546.45 -1.19% 2.6 times
21 Wed Oct 2026 542.40 530.00 to 560.25 -4.66% 2.34 times
19 Mon Oct 2026 568.90 565.25 to 592.85 -4.75% 0.59 times
16 Fri Oct 2026 597.25 587.20 to 601.30 1.63% 0.26 times
15 Thu Oct 2026 587.65 585.00 to 603.10 -2.71% 0.45 times
14 Wed Oct 2026 604.00 600.00 to 610.50 0.46% 0.27 times
13 Tue Oct 2026 601.25 590.00 to 602.95 -0.17% 0.39 times
12 Mon Oct 2026 602.25 588.10 to 610.00 -1.67% 1 times

Technical analysis forecast for 523694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523694 523694 at this time. Stock is falling and might fall more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523694 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523694 stays below 529.7, but if it comes above 529.7, then a intra day buy could be more profitable.
If you take a sell trade below 529.7, then use 529.7 as stoploss and 488.4 as target. However if you take a buy trade in 523694, then use 529.7 as stoploss and 564.19 as target.

Tomorrow's movement Prediction of 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523694 is strongly bearish. It has broken a strong support of 577 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top