ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 400.2
  • 12Day Average: 395.38
  • 20Day Average: 384.14
  • 50Day Average: 368.8
  • 100Day Average: 367.82
  • 150Day Average: 373.39

523694 Indicators & signals

Indicator MACD (12,26,9)

393.84, 382.18, 10.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.31, 26.03, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 403.85 398.60 to 404.85 0.96% 0.94 times
29 Wed Apr 2026 400.00 397.00 to 402.65 -1.08% 1.57 times
28 Tue Apr 2026 404.35 395.50 to 404.35 1.24% 0.02 times
27 Mon Apr 2026 399.40 396.00 to 399.90 1.53% 0.74 times
24 Fri Apr 2026 393.40 391.90 to 407.00 -1.4% 2.83 times
23 Thu Apr 2026 399.00 394.20 to 405.85 -0.44% 1.04 times
22 Wed Apr 2026 400.75 398.00 to 409.10 0.25% 1.95 times
21 Tue Apr 2026 399.75 386.50 to 402.05 2.46% 0.74 times
20 Mon Apr 2026 390.15 384.95 to 399.00 1.34% 0.57 times
17 Fri Apr 2026 385.00 382.00 to 388.90 -0.44% 0.17 times
16 Thu Apr 2026 386.70 381.00 to 393.10 1.19% 0.37 times
15 Wed Apr 2026 382.15 379.50 to 385.00 1.66% 0.49 times

Technical analysis forecast of 523694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523694 523694 at this time. Stock is rising and might rise more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523694 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523694 stays above 403.2, but if it comes below 403.2, then a intra day sell could be more profitable.
If you take a sell trade below 403.2, then use 403.2 as stoploss and 386.23 as target. However if you take a buy trade in 523694, then use 403.2 as stoploss and 423.5 as target.

Tomorrow's movement Prediction of 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523694 is strongly bullish. It has broken a strong resistance of 385 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top