ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 348.91
  • 12Day Average: 356.78
  • 20Day Average: 364.04
  • 50Day Average: 380.69
  • 100Day Average: 382.25
  • 150Day Average: 388.16

523694 Indicators & signals

Indicator MACD (12,26,9)

355.06, 364.04, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

40.34, 13.65, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 338.30 337.65 to 349.65 -3.55% 0.85 times
19 Mon Jan 2026 350.75 341.00 to 353.95 0.26% 1.47 times
16 Fri Jan 2026 349.85 348.30 to 354.00 -0.88% 0.31 times
14 Wed Jan 2026 352.95 350.95 to 356.85 0.07% 1.44 times
13 Tue Jan 2026 352.70 349.50 to 360.20 0.21% 1.22 times
12 Mon Jan 2026 351.95 343.40 to 355.40 -1.81% 1.61 times
09 Fri Jan 2026 358.45 350.75 to 360.00 1.13% 0.28 times
08 Thu Jan 2026 354.45 352.30 to 364.20 -3.02% 0.58 times
07 Wed Jan 2026 365.50 364.00 to 365.90 0.63% 0.1 times
06 Tue Jan 2026 363.20 357.50 to 370.00 -2.87% 2.13 times
05 Mon Jan 2026 373.95 365.80 to 374.25 1.26% 0.87 times
02 Fri Jan 2026 369.30 368.00 to 370.25 0.52% 0.27 times

Technical analysis forecast for 523694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523694 523694 at this time. Stock is falling and might fall more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523694 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 333.3, for a target of 348.3 or 360.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top