ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 487.8
  • 12Day Average: 490.44
  • 20Day Average: 480.48
  • 50Day Average: 414.13
  • 100Day Average: 388.63
  • 150Day Average: 386.28

523694 Indicators & signals

Indicator MACD (12,26,9)

484.94, 463.5, 25.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.57, 38.48, 12.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 491.20 472.60 to 504.45 2.41% 0.92 times
29 Fri May 2026 479.65 477.30 to 493.95 -1.18% 0.26 times
27 Wed May 2026 485.40 478.95 to 491.40 -0.61% 0.59 times
26 Tue May 2026 488.40 487.75 to 501.75 -1.2% 0.4 times
25 Mon May 2026 494.35 485.40 to 530.45 -0.31% 2.74 times
22 Fri May 2026 495.90 494.95 to 502.50 0.68% 0.2 times
21 Thu May 2026 492.55 491.10 to 506.50 -2.34% 0.81 times
20 Wed May 2026 504.35 497.65 to 515.00 -0.91% 1.18 times
19 Tue May 2026 509.00 488.35 to 521.00 5.78% 1.91 times
18 Mon May 2026 481.20 472.60 to 488.70 -1.51% 0.83 times
15 Fri May 2026 488.60 474.20 to 499.50 2.94% 1.09 times
14 Thu May 2026 474.65 470.00 to 486.80 0.03% 0.39 times

Technical analysis forecast of 523694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523694 523694 at this time. Stock is rising and might rise more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.3 as stoploss in an intra day sell trade for a target of 473.09. However, stock will show a bullish move above 504.3.

Tomorrow's movement Prediction of 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top