ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 609.61
  • 12Day Average: 622.62
  • 20Day Average: 598.31
  • 50Day Average: 552.57
  • 100Day Average: 484.77
  • 150Day Average: 444.12

523694 Indicators & signals

Indicator MACD (12,26,9)

606.52, 586.56, 24.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.85, 26.52, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 591.35 587.00 to 603.55 -1.56% 0.37 times
12 Wed Aug 2026 600.75 591.60 to 623.65 -2.78% 0.96 times
11 Tue Aug 2026 617.90 612.50 to 628.55 -0.95% 0.55 times
10 Mon Aug 2026 623.80 608.00 to 633.35 1.55% 0.33 times
07 Fri Aug 2026 614.25 611.00 to 623.00 -0.95% 0.3 times
06 Thu Aug 2026 620.15 614.75 to 637.60 -1.38% 0.27 times
05 Wed Aug 2026 628.85 622.40 to 643.75 0.44% 0.29 times
04 Tue Aug 2026 626.10 615.00 to 640.35 1.25% 0.53 times
03 Mon Aug 2026 618.40 606.70 to 635.60 1.37% 0.7 times
31 Fri Jul 2026 610.05 605.90 to 642.35 -4.39% 1.4 times
30 Thu Jul 2026 638.05 629.35 to 712.45 -6.41% 4.67 times
29 Wed Jul 2026 681.75 592.00 to 708.60 15.45% 9.63 times

Technical analysis forecast for 523694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523694 523694 at this time. Stock is falling and might fall more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523694 is bearish for shortterm, and stock might move down till 559.4 or till 516.1. Use a stoploss of 595.44 and if the stock hits stoploss, then it can shoot up till 631.52

Tomorrow's movement Prediction of 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top