ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523694 Historical charts - APCOTEX IND

Historical charts for Stock 523694 - Share APCOTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 396.34
  • 12Day Average: 401.43
  • 20Day Average: 401.4
  • 50Day Average: 383.13
  • 100Day Average: 393.74
  • 150Day Average: 384.93

523694 Indicators & signals

Indicator MACD (12,26,9)

397.65, 393.93, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 18.75, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 385.25 383.00 to 387.35 -1.31% 0.85 times
04 Thu Dec 2025 390.35 387.90 to 399.30 -1.03% 0.84 times
03 Wed Dec 2025 394.40 390.25 to 403.55 -2.06% 0.93 times
02 Tue Dec 2025 402.70 394.10 to 406.70 -1.54% 0.96 times
01 Mon Dec 2025 409.00 405.35 to 417.55 -0.98% 0.47 times
28 Fri Nov 2025 413.05 398.00 to 415.50 0.79% 1.81 times
27 Thu Nov 2025 409.80 397.80 to 410.00 1.41% 0.5 times
26 Wed Nov 2025 404.10 396.65 to 408.30 0.3% 0.71 times
25 Tue Nov 2025 402.90 395.70 to 405.10 -0.02% 1.08 times
24 Mon Nov 2025 403.00 397.80 to 404.15 0.14% 0.78 times
21 Fri Nov 2025 402.45 392.00 to 403.80 0.57% 1.92 times
20 Thu Nov 2025 400.15 395.10 to 411.95 1.05% 3.37 times

Technical analysis forecast for 523694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523694 523694 at this time. Stock is falling and might fall more.

It appears as if 523694 523694 gave a large move recently.

Stock of 523694 (523694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523694 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523694 stays below 389.2, but if it comes above 389.2, then a intra day buy could be more profitable.
If you take a sell trade below 389.2, then use 389.2 as stoploss and 381.4 as target. However if you take a buy trade in 523694, then use 389.2 as stoploss and 395.71 as target.

Tomorrow's movement Prediction of 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523694 Historical charts - Share APCOTEX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523694 Historical charts - Share APCOTEX IND

 

Back to top