Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 396.6 and 408.25
| Intraday Target 1 | 388.03 |
| Intraday Target 2 | 393.52 |
| Intraday Target 3 | 399.68333333333 |
| Intraday Target 4 | 405.17 |
| Intraday Target 5 | 411.33 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 399.00 (-0.44%) | 397.00 | 394.20 - 405.85 | 0.8639 times | Wed 22 April 2026 | 400.75 (0.25%) | 399.75 | 398.00 - 409.10 | 1.6243 times | Tue 21 April 2026 | 399.75 (2.46%) | 386.50 | 386.50 - 402.05 | 0.6152 times | Mon 20 April 2026 | 390.15 (1.34%) | 386.20 | 384.95 - 399.00 | 0.4774 times | Fri 17 April 2026 | 385.00 (-0.44%) | 385.00 | 382.00 - 388.90 | 0.139 times | Thu 16 April 2026 | 386.70 (1.19%) | 382.50 | 381.00 - 393.10 | 0.3117 times | Wed 15 April 2026 | 382.15 (1.66%) | 381.45 | 379.50 - 385.00 | 0.4053 times | Mon 13 April 2026 | 375.90 (-0.8%) | 376.00 | 373.35 - 382.40 | 0.3756 times | Fri 10 April 2026 | 378.95 (-0.21%) | 378.00 | 377.80 - 386.40 | 2.7055 times | Thu 09 April 2026 | 379.75 (-0.45%) | 382.65 | 376.00 - 386.85 | 2.4821 times | Wed 08 April 2026 | 381.45 (5.33%) | 375.00 | 364.95 - 384.55 | 1.1053 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 391.98 and 416.13
| Weekly Target 1 | 373.53 |
| Weekly Target 2 | 386.27 |
| Weekly Target 3 | 397.68333333333 |
| Weekly Target 4 | 410.42 |
| Weekly Target 5 | 421.83 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 399.00 (3.64%) | 386.20 | 384.95 - 409.10 | 1.0904 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.3751 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 2.3602 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.8172 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 1.882 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.1787 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.2072 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.6292 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3243 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1357 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.4816 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 360.9 and 447.2
| Monthly Target 1 | 290.67 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 376.96666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 463.27 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 399.00 (27.09%) | 322.80 | 322.80 - 409.10 | 0.7759 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.9591 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3972 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5661 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4461 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.664 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.7619 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.41 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 1.012 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 2.0079 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.4748 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 354.58 and 453.53
| Yearly Target 1 | 273.8 |
| Yearly Target 2 | 336.4 |
| Yearly Target 3 | 372.75 |
| Yearly Target 4 | 435.35 |
| Yearly Target 5 | 471.7 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 399.00 (6.73%) | 371.05 | 310.15 - 409.10 | 0.0509 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3327 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5295 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7798 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0613 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0322 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9418 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2522 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.93
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 24 points
Upper Bollinger band is at 416 and lower is at 322, while middle bands are at 345 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.58 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 394.93 |
| 12 day DMA | 385.14 |
| 20 day DMA | 368.48 |
| 35 day DMA | 363.54 |
| 50 day DMA | 365.88 |
| 100 day DMA | 368.19 |
| 150 day DMA | 373.71 |
| 200 day DMA | 380.85 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.16 | 393.24 | 389.49 |
| 12 day EMA | 384.66 | 382.05 | 378.65 |
| 20 day EMA | 376.93 | 374.61 | 371.86 |
| 35 day EMA | 371.92 | 370.33 | 368.54 |
| 50 day EMA | 368.89 | 367.66 | 366.31 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.93 | 392.47 | 388.75 |
| 12 day SMA | 385.14 | 382.05 | 377.96 |
| 20 day SMA | 368.48 | 366.01 | 363.13 |
| 35 day SMA | 363.54 | 362.62 | 361.76 |
| 50 day SMA | 365.88 | 365.39 | 364.88 |
| 100 day SMA | 368.19 | 368.23 | 368.26 |
| 150 day SMA | 373.71 | 373.78 | 373.77 |
| 200 day SMA | 380.85 | 380.85 | 380.81 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
