Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 340.63 and 359.43
| Intraday Target 1 | 335.55 |
| Intraday Target 2 | 345.7 |
| Intraday Target 3 | 354.35 |
| Intraday Target 4 | 364.5 |
| Intraday Target 5 | 373.15 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.85 (-1.48%) | 358.40 | 344.20 - 363.00 | 1.3472 times | Thu 12 March 2026 | 361.20 (-1.14%) | 360.60 | 356.05 - 370.95 | 3.1161 times | Wed 11 March 2026 | 365.35 (-0.15%) | 365.90 | 362.25 - 371.90 | 0.3892 times | Tue 10 March 2026 | 365.90 (1.53%) | 361.60 | 356.10 - 365.90 | 0.723 times | Mon 09 March 2026 | 360.40 (-1.06%) | 364.00 | 353.45 - 364.95 | 0.6919 times | Fri 06 March 2026 | 364.25 (0.03%) | 361.00 | 361.00 - 367.85 | 0.3007 times | Thu 05 March 2026 | 364.15 (0.37%) | 365.10 | 356.20 - 367.50 | 1.8815 times | Wed 04 March 2026 | 362.80 (-0.37%) | 363.80 | 359.85 - 365.00 | 0.4548 times | Mon 02 March 2026 | 364.15 (0.03%) | 332.85 | 332.85 - 367.45 | 0.6297 times | Fri 27 February 2026 | 364.05 (-0.76%) | 366.50 | 363.25 - 373.50 | 0.4659 times | Thu 26 February 2026 | 366.85 (-1.05%) | 370.85 | 363.00 - 371.65 | 0.3152 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 336.18 and 363.88
| Weekly Target 1 | 329.62 |
| Weekly Target 2 | 342.73 |
| Weekly Target 3 | 357.31666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 385.02 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.7157 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.8943 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.461 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1928 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.6844 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.7655 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.7505 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 1.1416 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.7478 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.6464 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.6954 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 344.35 and 383.4
| Monthly Target 1 | 314.48 |
| Monthly Target 2 | 335.17 |
| Monthly Target 3 | 353.53333333333 |
| Monthly Target 4 | 374.22 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.85 (-2.25%) | 332.85 | 332.85 - 371.90 | 0.3315 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3942 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5619 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4428 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.6518 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.7563 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3996 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 1.0046 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.9931 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.464 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.8114 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 318.68 and 370.03
| Yearly Target 1 | 306.28 |
| Yearly Target 2 | 331.07 |
| Yearly Target 3 | 357.63333333333 |
| Yearly Target 4 | 382.42 |
| Yearly Target 5 | 408.98 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 355.85 (-4.81%) | 371.05 | 332.85 - 384.20 | 0.0245 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3336 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5311 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7821 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0674 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0412 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9475 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2529 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 357, while middle bands are at 363 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.96 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 361.74 |
| 12 day DMA | 363.81 |
| 20 day DMA | 367.16 |
| 35 day DMA | 366.05 |
| 50 day DMA | 363.14 |
| 100 day DMA | 372.36 |
| 150 day DMA | 379.99 |
| 200 day DMA | 383.04 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.9 | 363.43 | 364.54 |
| 12 day EMA | 363.52 | 364.91 | 365.59 |
| 20 day EMA | 364.81 | 365.75 | 366.23 |
| 35 day EMA | 364.54 | 365.05 | 365.28 |
| 50 day EMA | 363.71 | 364.03 | 364.15 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.74 | 363.42 | 364.01 |
| 12 day SMA | 363.81 | 364.99 | 365.68 |
| 20 day SMA | 367.16 | 368.1 | 368.43 |
| 35 day SMA | 366.05 | 366.06 | 365.47 |
| 50 day SMA | 363.14 | 363.5 | 363.65 |
| 100 day SMA | 372.36 | 372.45 | 372.36 |
| 150 day SMA | 379.99 | 380.46 | 380.88 |
| 200 day SMA | 383.04 | 383.03 | 382.99 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
