Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 351.1 and 361.8
| Intraday Target 1 | 343.43 |
| Intraday Target 2 | 348.07 |
| Intraday Target 3 | 354.13333333333 |
| Intraday Target 4 | 358.77 |
| Intraday Target 5 | 364.83 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 352.70 (0.21%) | 351.60 | 349.50 - 360.20 | 1.5581 times | Mon 12 January 2026 | 351.95 (-1.81%) | 351.00 | 343.40 - 355.40 | 2.0542 times | Fri 09 January 2026 | 358.45 (1.13%) | 356.00 | 350.75 - 360.00 | 0.3525 times | Thu 08 January 2026 | 354.45 (-3.02%) | 363.20 | 352.30 - 364.20 | 0.7405 times | Wed 07 January 2026 | 365.50 (0.63%) | 365.00 | 364.00 - 365.90 | 0.1229 times | Tue 06 January 2026 | 363.20 (-2.87%) | 370.00 | 357.50 - 370.00 | 2.7296 times | Mon 05 January 2026 | 373.95 (1.26%) | 369.70 | 365.80 - 374.25 | 1.1137 times | Fri 02 January 2026 | 369.30 (0.52%) | 368.00 | 368.00 - 370.25 | 0.3495 times | Thu 01 January 2026 | 367.40 (-1.73%) | 371.05 | 365.40 - 371.05 | 0.7272 times | Wed 31 December 2025 | 373.85 (1.49%) | 370.60 | 370.25 - 376.85 | 0.2518 times | Tue 30 December 2025 | 368.35 (0.72%) | 367.95 | 364.25 - 371.30 | 0.5584 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 348.05 and 364.85
| Weekly Target 1 | 335.3 |
| Weekly Target 2 | 344 |
| Weekly Target 3 | 352.1 |
| Weekly Target 4 | 360.8 |
| Weekly Target 5 | 368.9 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 352.70 (-1.6%) | 351.00 | 343.40 - 360.20 | 0.4269 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.5979 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.6432 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.5828 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.3241 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.5718 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 1.2298 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 1.4847 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 2.107 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 2.0319 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 6.4033 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 332.63 and 363.48
| Monthly Target 1 | 325.93 |
| Monthly Target 2 | 339.32 |
| Monthly Target 3 | 356.78333333333 |
| Monthly Target 4 | 370.17 |
| Monthly Target 5 | 387.63 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 352.70 (-5.66%) | 371.05 | 343.40 - 374.25 | 0.1349 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3776 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.4084 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6449 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1934 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8565 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.6995 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.2483 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.5445 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.892 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.8322 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 332.63 and 363.48
| Yearly Target 1 | 325.93 |
| Yearly Target 2 | 339.32 |
| Yearly Target 3 | 356.78333333333 |
| Yearly Target 4 | 370.17 |
| Yearly Target 5 | 387.63 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 352.70 (-5.66%) | 371.05 | 343.40 - 374.25 | 0.003 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3344 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5323 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.784 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0724 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0485 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9522 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2535 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0197 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 350, while middle bands are at 360 and 379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.45 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 356.61 |
| 12 day DMA | 363.73 |
| 20 day DMA | 369.12 |
| 35 day DMA | 377.9 |
| 50 day DMA | 382.78 |
| 100 day DMA | 384.26 |
| 150 day DMA | 389.12 |
| 200 day DMA | 375.37 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.51 | 358.42 | 361.66 |
| 12 day EMA | 362.69 | 364.5 | 366.78 |
| 20 day EMA | 367.21 | 368.74 | 370.51 |
| 35 day EMA | 372.86 | 374.05 | 375.35 |
| 50 day EMA | 377.7 | 378.72 | 379.81 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.61 | 358.71 | 363.11 |
| 12 day SMA | 363.73 | 365.35 | 367.75 |
| 20 day SMA | 369.12 | 369.96 | 370.9 |
| 35 day SMA | 377.9 | 379.33 | 380.78 |
| 50 day SMA | 382.78 | 382.81 | 382.74 |
| 100 day SMA | 384.26 | 384.85 | 385.39 |
| 150 day SMA | 389.12 | 389.33 | 389.56 |
| 200 day SMA | 375.37 | 375.09 | 374.85 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
