Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 367.25 and 371.75
| Intraday Target 1 | 366.37 |
| Intraday Target 2 | 368.13 |
| Intraday Target 3 | 370.86666666667 |
| Intraday Target 4 | 372.63 |
| Intraday Target 5 | 375.37 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (-1.04%) | 370.00 | 369.10 - 373.60 | 0.3818 times | Thu 19 February 2026 | 373.80 (0.74%) | 374.00 | 369.05 - 374.00 | 0.123 times | Wed 18 February 2026 | 371.05 (-0.42%) | 378.00 | 371.05 - 378.00 | 0.0518 times | Tue 17 February 2026 | 372.60 (-0.63%) | 374.95 | 370.50 - 378.20 | 1.2532 times | Mon 16 February 2026 | 374.95 (-0.2%) | 372.05 | 370.00 - 376.05 | 0.3883 times | Fri 13 February 2026 | 375.70 (0.29%) | 367.00 | 367.00 - 378.00 | 1.4495 times | Thu 12 February 2026 | 374.60 (1.82%) | 369.55 | 368.60 - 377.70 | 0.6148 times | Wed 11 February 2026 | 367.90 (-1.46%) | 371.20 | 361.05 - 373.25 | 2.8085 times | Tue 10 February 2026 | 373.35 (0.43%) | 375.65 | 370.05 - 380.55 | 1.387 times | Mon 09 February 2026 | 371.75 (1.2%) | 372.85 | 369.45 - 384.20 | 1.5423 times | Fri 06 February 2026 | 367.35 (-1.92%) | 368.95 | 365.90 - 371.35 | 0.8758 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 364.9 and 374.05
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 366.57 |
| Weekly Target 3 | 372.38333333333 |
| Weekly Target 4 | 375.72 |
| Weekly Target 5 | 381.53 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.2241 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.7954 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 2.0517 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 2.0343 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 1.3267 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.869 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.7512 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.8081 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.7323 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.4073 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.7184 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 343.05 and 377.05
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 352 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 386 |
| Monthly Target 5 | 402.1 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (-0.67%) | 372.40 | 350.20 - 384.20 | 0.2939 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.492 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3877 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.4462 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6622 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.2255 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8795 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.7451 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.2818 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.586 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.916 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 330.5 and 377.05
| Yearly Target 1 | 317.37 |
| Yearly Target 2 | 343.63 |
| Yearly Target 3 | 363.91666666667 |
| Yearly Target 4 | 390.18 |
| Yearly Target 5 | 410.47 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (-1.06%) | 371.05 | 337.65 - 384.20 | 0.0171 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3339 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5315 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7828 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0691 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0437 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9492 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2531 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 352, while middle bands are at 360 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.82 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 372.46 |
| 12 day DMA | 372.29 |
| 20 day DMA | 367.71 |
| 35 day DMA | 362.42 |
| 50 day DMA | 365.72 |
| 100 day DMA | 373.54 |
| 150 day DMA | 383.83 |
| 200 day DMA | 381.1 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 372.93 | 372.49 |
| 12 day EMA | 370.72 | 370.87 | 370.34 |
| 20 day EMA | 368.66 | 368.53 | 367.98 |
| 35 day EMA | 368.52 | 368.44 | 368.12 |
| 50 day EMA | 367.54 | 367.44 | 367.18 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.46 | 373.62 | 373.78 |
| 12 day SMA | 372.29 | 372.73 | 371.99 |
| 20 day SMA | 367.71 | 366.84 | 365.95 |
| 35 day SMA | 362.42 | 362.35 | 362.35 |
| 50 day SMA | 365.72 | 365.8 | 365.86 |
| 100 day SMA | 373.54 | 373.84 | 374.16 |
| 150 day SMA | 383.83 | 384.06 | 384.27 |
| 200 day SMA | 381.1 | 380.81 | 380.49 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
