Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 383.43 and 394.83
| Intraday Target 1 | 381.12 |
| Intraday Target 2 | 385.73 |
| Intraday Target 3 | 392.51666666667 |
| Intraday Target 4 | 397.13 |
| Intraday Target 5 | 403.92 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.35 (-1.03%) | 399.30 | 387.90 - 399.30 | 0.8383 times | Wed 03 December 2025 | 394.40 (-2.06%) | 402.90 | 390.25 - 403.55 | 0.9293 times | Tue 02 December 2025 | 402.70 (-1.54%) | 406.70 | 394.10 - 406.70 | 0.9587 times | Mon 01 December 2025 | 409.00 (-0.98%) | 414.65 | 405.35 - 417.55 | 0.4704 times | Fri 28 November 2025 | 413.05 (0.79%) | 411.25 | 398.00 - 415.50 | 1.805 times | Thu 27 November 2025 | 409.80 (1.41%) | 402.55 | 397.80 - 410.00 | 0.4969 times | Wed 26 November 2025 | 404.10 (0.3%) | 400.15 | 396.65 - 408.30 | 0.7145 times | Tue 25 November 2025 | 402.90 (-0.02%) | 403.00 | 395.70 - 405.10 | 1.0836 times | Mon 24 November 2025 | 403.00 (0.14%) | 403.85 | 397.80 - 404.15 | 0.7842 times | Fri 21 November 2025 | 402.45 (0.57%) | 400.20 | 392.00 - 403.80 | 1.919 times | Thu 20 November 2025 | 400.15 (1.05%) | 396.00 | 395.10 - 411.95 | 3.3717 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 374.3 and 403.95
| Weekly Target 1 | 368.95 |
| Weekly Target 2 | 379.65 |
| Weekly Target 3 | 398.6 |
| Weekly Target 4 | 409.3 |
| Weekly Target 5 | 428.25 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.35 (-5.5%) | 414.65 | 387.90 - 417.55 | 0.4926 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 0.7527 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 1.0682 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 1.0302 times | Fri 07 November 2025 | 395.85 (11.77%) | 352.45 | 346.80 - 399.90 | 3.2464 times | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.3366 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.2744 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.4185 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.0851 times | Fri 03 October 2025 | 379.10 (-4.03%) | 392.00 | 372.30 - 401.40 | 1.2954 times | Fri 26 September 2025 | 395.00 (-6.21%) | 421.15 | 389.90 - 421.15 | 1.1764 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 374.3 and 403.95
| Monthly Target 1 | 368.95 |
| Monthly Target 2 | 379.65 |
| Monthly Target 3 | 398.6 |
| Monthly Target 4 | 409.3 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.35 (-5.5%) | 414.65 | 387.90 - 417.55 | 0.0915 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1327 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5187 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9598 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6889 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.3669 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.004 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.2422 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.7174 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.2779 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9438 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 338.5 and 495.2
| Yearly Target 1 | 216.75 |
| Yearly Target 2 | 303.55 |
| Yearly Target 3 | 373.45 |
| Yearly Target 4 | 460.25 |
| Yearly Target 5 | 530.15 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.35 (4.02%) | 376.00 | 286.65 - 443.35 | 0.2923 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.4736 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.6976 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.8439 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.7124 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.737 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2256 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0175 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 399.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.38
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 6 points
Upper Bollinger band is at 413 and lower is at 391, while middle bands are at 397 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.51 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 401.9 |
| 12 day DMA | 402.33 |
| 20 day DMA | 401.93 |
| 35 day DMA | 383.13 |
| 50 day DMA | 383.66 |
| 100 day DMA | 393.86 |
| 150 day DMA | 384.43 |
| 200 day DMA | 369.48 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.34 | 402.33 | 406.29 |
| 12 day EMA | 399.9 | 401.63 | 402.94 |
| 20 day EMA | 396.98 | 397.68 | 398.03 |
| 35 day EMA | 393.93 | 394.14 | 394.12 |
| 50 day EMA | 387.42 | 387.3 | 387.01 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.9 | 405.79 | 407.73 |
| 12 day SMA | 402.33 | 403.1 | 403.51 |
| 20 day SMA | 401.93 | 402.06 | 400.08 |
| 35 day SMA | 383.13 | 382.33 | 381.44 |
| 50 day SMA | 383.66 | 384.28 | 384.54 |
| 100 day SMA | 393.86 | 393.96 | 394.03 |
| 150 day SMA | 384.43 | 383.91 | 383.36 |
| 200 day SMA | 369.48 | 369.28 | 369.01 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
