Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 481.4 and 506.7
| Intraday Target 1 | 462.13 |
| Intraday Target 2 | 475.37 |
| Intraday Target 3 | 487.43333333333 |
| Intraday Target 4 | 500.67 |
| Intraday Target 5 | 512.73 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (2.94%) | 474.65 | 474.20 - 499.50 | 0.2947 times | Thu 14 May 2026 | 474.65 (0.03%) | 474.05 | 470.00 - 486.80 | 0.1062 times | Wed 13 May 2026 | 474.50 (-2.46%) | 489.60 | 470.50 - 489.70 | 0.1253 times | Tue 12 May 2026 | 486.45 (-1.88%) | 494.00 | 485.85 - 505.00 | 0.3886 times | Mon 11 May 2026 | 495.75 (-4.62%) | 521.05 | 490.65 - 529.00 | 0.5122 times | Fri 08 May 2026 | 519.75 (1.64%) | 545.00 | 517.50 - 559.65 | 4.8864 times | Thu 07 May 2026 | 511.35 (19.99%) | 495.05 | 486.40 - 511.35 | 2.9854 times | Wed 06 May 2026 | 426.15 (2.92%) | 423.05 | 412.80 - 428.45 | 0.2162 times | Tue 05 May 2026 | 414.05 (4.48%) | 400.05 | 397.45 - 417.00 | 0.3278 times | Mon 04 May 2026 | 396.30 (-1.87%) | 404.45 | 395.00 - 404.45 | 0.1571 times | Thu 30 April 2026 | 403.85 (0.96%) | 398.60 | 398.60 - 404.85 | 0.1006 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 449.8 and 508.8
| Weekly Target 1 | 436.87 |
| Weekly Target 2 | 462.73 |
| Weekly Target 3 | 495.86666666667 |
| Weekly Target 4 | 521.73 |
| Weekly Target 5 | 554.87 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.9912 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 5.9541 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.2424 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.5282 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.1095 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 0.6894 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.2387 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 0.5497 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 0.3443 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 0.3526 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.1838 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 441.8 and 606.45
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 402.52 |
| Monthly Target 3 | 481.08333333333 |
| Monthly Target 4 | 567.17 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (20.99%) | 404.45 | 395.00 - 559.65 | 3.4327 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.8394 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.7613 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3152 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4493 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3541 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.3208 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6048 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1192 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8033 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.5938 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 399.38 and 648.88
| Yearly Target 1 | 203.3 |
| Yearly Target 2 | 345.95 |
| Yearly Target 3 | 452.8 |
| Yearly Target 4 | 595.45 |
| Yearly Target 5 | 702.3 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.60 (30.69%) | 371.05 | 310.15 - 559.65 | 0.1364 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3295 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5244 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7724 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0416 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0033 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9233 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2498 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0194 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 46 points
Upper Bollinger band is at 525 and lower is at 342, while middle bands are at 388 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.33 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 483.99 |
| 12 day DMA | 457.62 |
| 20 day DMA | 433.16 |
| 35 day DMA | 401.66 |
| 50 day DMA | 388.25 |
| 100 day DMA | 376.88 |
| 150 day DMA | 377.86 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.19 | 477.49 | 478.91 |
| 12 day EMA | 461.97 | 457.13 | 453.94 |
| 20 day EMA | 442.34 | 437.47 | 433.56 |
| 35 day EMA | 418.36 | 414.22 | 410.66 |
| 50 day EMA | 396.19 | 392.42 | 389.06 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.99 | 490.22 | 497.56 |
| 12 day SMA | 457.62 | 450.6 | 444.33 |
| 20 day SMA | 433.16 | 428.07 | 423.44 |
| 35 day SMA | 401.66 | 397.69 | 393.93 |
| 50 day SMA | 388.25 | 385.81 | 383.73 |
| 100 day SMA | 376.88 | 375.78 | 374.73 |
| 150 day SMA | 377.86 | 377.19 | 376.66 |
| 200 day SMA | 384.42 | 383.94 | 383.53 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
