ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong intraday Stock price targets for ApcotexInd are 466.88 and 517.63

Intraday Target 1453.75
Intraday Target 2480
Intraday Target 3504.5
Intraday Target 4530.75
Intraday Target 5555.25

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Wed 28 October 2026 506.25 (-2.67%) 528.60 478.25 - 529.00 2.3832 times
Tue 27 October 2026 520.15 (-0.73%) 528.00 516.50 - 534.05 1.1912 times
Mon 26 October 2026 524.00 (0.59%) 513.00 512.95 - 534.55 0.514 times
Fri 23 October 2026 520.95 (-2.8%) 525.75 508.80 - 526.35 0.7521 times
Thu 22 October 2026 535.95 (-1.19%) 541.80 527.45 - 546.45 2.0589 times
Wed 21 October 2026 542.40 (-4.66%) 560.05 530.00 - 560.25 1.8558 times
Mon 19 October 2026 568.90 (-4.75%) 590.45 565.25 - 592.85 0.4639 times
Fri 16 October 2026 597.25 (1.63%) 589.65 587.20 - 601.30 0.2077 times
Thu 15 October 2026 587.65 (-2.71%) 601.00 585.00 - 603.10 0.3569 times
Wed 14 October 2026 604.00 (0.46%) 605.75 600.00 - 610.50 0.2163 times
Tue 13 October 2026 601.25 (-0.17%) 601.55 590.00 - 602.95 0.313 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 464.1 and 520.4

Weekly Target 1450.05
Weekly Target 2478.15
Weekly Target 3506.35
Weekly Target 4534.45
Weekly Target 5562.65

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Wed 28 October 2026 506.25 (-2.82%) 513.00 478.25 - 534.55 0.7297 times
Fri 23 October 2026 520.95 (-12.78%) 590.45 508.80 - 592.85 0.9157 times
Fri 16 October 2026 597.25 (-2.49%) 592.15 585.00 - 610.50 0.3373 times
Tue 06 October 2026 612.50 (3.18%) 586.70 579.55 - 613.85 0.1919 times
Thu 01 October 2026 593.60 (-0.95%) 594.40 578.00 - 603.00 0.3044 times
Fri 25 September 2026 599.30 (-0.97%) 612.10 585.00 - 628.00 0.7661 times
Fri 18 September 2026 605.15 (0.75%) 602.75 561.60 - 612.35 0.5863 times
Fri 11 September 2026 600.65 (-5.51%) 635.05 590.40 - 639.95 1.0304 times
Fri 04 September 2026 635.65 (1.63%) 626.50 617.70 - 665.00 4.5415 times
Fri 28 August 2026 625.45 (-0.02%) 632.95 607.90 - 632.95 0.5968 times
Fri 21 August 2026 625.55 (4.51%) 600.65 600.65 - 638.90 1.6876 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 424.45 and 560.05

Monthly Target 1397.18
Monthly Target 2451.72
Monthly Target 3532.78333333333
Monthly Target 4587.32
Monthly Target 5668.38

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Wed 28 October 2026 506.25 (-14.84%) 590.90 478.25 - 613.85 0.4941 times
Tue 29 September 2026 594.50 (-8.02%) 639.10 561.60 - 665.00 1.4141 times
Mon 31 August 2026 646.35 (5.95%) 625.65 587.00 - 655.00 1.4759 times
Fri 31 July 2026 610.05 (20.42%) 507.00 494.00 - 712.45 3.9044 times
Tue 30 June 2026 506.60 (5.62%) 479.65 472.60 - 579.20 1.028 times
Fri 29 May 2026 479.65 (18.77%) 404.45 395.00 - 559.65 1.0824 times
Thu 30 April 2026 403.85 (28.64%) 322.80 322.80 - 409.10 0.2133 times
Mon 30 March 2026 313.95 (-13.76%) 332.85 310.15 - 371.90 0.1935 times
Fri 27 February 2026 364.05 (-2.24%) 372.40 350.20 - 384.20 0.0801 times
Fri 30 January 2026 372.40 (-0.39%) 371.05 337.65 - 380.00 0.1142 times
Wed 31 December 2025 373.85 (-9.49%) 414.65 364.25 - 417.55 0.09 times

 monthly chart ApcotexInd

Yearly price and charts ApcotexInd

Strong yearly Stock price targets for ApcotexInd 523694 are 408.2 and 810.5

Yearly Target 1107.32
Yearly Target 2306.78
Yearly Target 3509.61666666667
Yearly Target 4709.08
Yearly Target 5911.92

Yearly price and volumes Apcotex Ind

Date Closing Open Range Volume
Wed 28 October 2026 506.25 (35.42%) 371.05 310.15 - 712.45 0.8509 times
Wed 31 December 2025 373.85 (-0.37%) 376.00 286.65 - 443.35 0.3029 times
Tue 31 December 2024 375.25 (-26.33%) 508.00 360.00 - 536.70 0.4822 times
Fri 29 December 2023 509.40 (9.21%) 464.05 398.00 - 589.05 0.7101 times
Fri 30 December 2022 466.45 (29.64%) 357.00 310.00 - 678.00 1.8771 times
Fri 31 December 2021 359.80 (117.07%) 166.65 161.75 - 460.00 2.7612 times
Thu 31 December 2020 165.75 (5.14%) 159.00 64.35 - 183.00 1.7682 times
Tue 31 December 2019 157.65 (-69.96%) 528.65 144.50 - 575.40 0.2296 times
Mon 31 December 2018 524.85 (0%) 550.00 504.50 - 578.00 0.0178 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ApcotexInd

Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 35 points

Upper Bollinger band is at 644 and lower is at 506, while middle bands are at 541 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.

ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApcotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.56 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.

ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 521.46
12 day DMA 559.25
20 day DMA 574.85
35 day DMA 591.38
50 day DMA 598.69
100 day DMA 572.18
150 day DMA 517.8
200 day DMA 479.26

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA524.12533.05539.5
12 day EMA548.46556.13562.67
20 day EMA564.32570.43575.72
35 day EMA581.02585.42589.26
50 day EMA592.89596.43599.54

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA521.46528.69538.44
12 day SMA559.25568.1573.75
20 day SMA574.85579.98584.4
35 day SMA591.38595.38598.39
50 day SMA598.69601.04602.92
100 day SMA572.18571.97571.65
150 day SMA517.8516.86515.83
200 day SMA479.26478.56477.82

Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top