Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 358.38 and 370.58
| Intraday Target 1 | 355.2 |
| Intraday Target 2 | 361.55 |
| Intraday Target 3 | 367.4 |
| Intraday Target 4 | 373.75 |
| Intraday Target 5 | 379.6 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.90 (-1.46%) | 371.20 | 361.05 - 373.25 | 0.808 times | Tue 10 February 2026 | 373.35 (0.43%) | 375.65 | 370.05 - 380.55 | 0.3991 times | Mon 09 February 2026 | 371.75 (1.2%) | 372.85 | 369.45 - 384.20 | 0.4437 times | Fri 06 February 2026 | 367.35 (-1.92%) | 368.95 | 365.90 - 371.35 | 0.252 times | Thu 05 February 2026 | 374.55 (-0.15%) | 375.10 | 370.00 - 377.00 | 0.6082 times | Wed 04 February 2026 | 375.10 (2.77%) | 379.00 | 358.70 - 379.00 | 3.8124 times | Tue 03 February 2026 | 365.00 (3.19%) | 370.00 | 354.45 - 371.55 | 0.6454 times | Mon 02 February 2026 | 353.70 (-3.2%) | 363.45 | 350.20 - 364.00 | 0.3376 times | Sun 01 February 2026 | 365.40 (-1.88%) | 372.40 | 365.40 - 372.40 | 0.1347 times | Fri 30 January 2026 | 372.40 (6.04%) | 362.50 | 357.10 - 380.00 | 2.5588 times | Thu 29 January 2026 | 351.20 (0.01%) | 353.80 | 349.10 - 355.50 | 1.5888 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 352.9 and 376.05
| Weekly Target 1 | 347.9 |
| Weekly Target 2 | 357.9 |
| Weekly Target 3 | 371.05 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 394.2 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.90 (0.15%) | 372.85 | 361.05 - 384.20 | 0.5688 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.995 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.9781 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 1.29 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.8451 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.7304 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.7858 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.7121 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.396 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.6986 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 1.5026 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 342.05 and 376.05
| Monthly Target 1 | 333.43 |
| Monthly Target 2 | 350.67 |
| Monthly Target 3 | 367.43333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 401.43 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.90 (-1.21%) | 372.40 | 350.20 - 384.20 | 0.2534 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4941 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3894 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.4522 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.665 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.2306 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8832 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.7524 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.2872 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.5926 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.9198 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 329.5 and 376.05
| Yearly Target 1 | 316.7 |
| Yearly Target 2 | 342.3 |
| Yearly Target 3 | 363.25 |
| Yearly Target 4 | 388.85 |
| Yearly Target 5 | 409.8 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.90 (-1.59%) | 371.05 | 337.65 - 384.20 | 0.0162 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3339 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5315 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7829 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0693 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.044 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9494 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2532 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 337, while middle bands are at 349 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.88 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 370.98 |
| 12 day DMA | 365.74 |
| 20 day DMA | 359.13 |
| 35 day DMA | 362.54 |
| 50 day DMA | 367.4 |
| 100 day DMA | 376.03 |
| 150 day DMA | 385.13 |
| 200 day DMA | 378.98 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.73 | 370.65 | 369.3 |
| 12 day EMA | 366.32 | 366.03 | 364.7 |
| 20 day EMA | 364.62 | 364.28 | 363.33 |
| 35 day EMA | 367.1 | 367.05 | 366.68 |
| 50 day EMA | 371.06 | 371.19 | 371.1 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.98 | 372.42 | 370.75 |
| 12 day SMA | 365.74 | 364.47 | 362.73 |
| 20 day SMA | 359.13 | 358.37 | 357.3 |
| 35 day SMA | 362.54 | 362.96 | 362.97 |
| 50 day SMA | 367.4 | 368.22 | 369.02 |
| 100 day SMA | 376.03 | 376.37 | 376.67 |
| 150 day SMA | 385.13 | 385.34 | 385.49 |
| 200 day SMA | 378.98 | 378.8 | 378.58 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
