Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 580.9 and 597.45
| Intraday Target 1 | 577.42 |
| Intraday Target 2 | 584.38 |
| Intraday Target 3 | 593.96666666667 |
| Intraday Target 4 | 600.93 |
| Intraday Target 5 | 610.52 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (-1.56%) | 602.00 | 587.00 - 603.55 | 0.6486 times | Wed 12 August 2026 | 600.75 (-2.78%) | 620.00 | 591.60 - 623.65 | 1.6895 times | Tue 11 August 2026 | 617.90 (-0.95%) | 628.00 | 612.50 - 628.55 | 0.963 times | Mon 10 August 2026 | 623.80 (1.55%) | 608.00 | 608.00 - 633.35 | 0.5813 times | Fri 07 August 2026 | 614.25 (-0.95%) | 620.60 | 611.00 - 623.00 | 0.5243 times | Thu 06 August 2026 | 620.15 (-1.38%) | 637.60 | 614.75 - 637.60 | 0.475 times | Wed 05 August 2026 | 628.85 (0.44%) | 636.20 | 622.40 - 643.75 | 0.5006 times | Tue 04 August 2026 | 626.10 (1.25%) | 625.00 | 615.00 - 640.35 | 0.9263 times | Mon 03 August 2026 | 618.40 (1.37%) | 625.65 | 606.70 - 635.60 | 1.2264 times | Fri 31 July 2026 | 610.05 (-4.39%) | 639.95 | 605.90 - 642.35 | 2.4649 times | Thu 30 July 2026 | 638.05 (-6.41%) | 698.30 | 629.35 - 712.45 | 8.1932 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 566 and 612.35
| Weekly Target 1 | 557.55 |
| Weekly Target 2 | 574.45 |
| Weekly Target 3 | 603.9 |
| Weekly Target 4 | 620.8 |
| Weekly Target 5 | 650.25 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (-3.73%) | 608.00 | 587.00 - 633.35 | 0.7984 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 0.7511 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 6.1355 times | Fri 24 July 2026 | 560.10 (5.79%) | 529.60 | 529.60 - 579.50 | 0.3787 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 0.3043 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.2534 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.1915 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.3873 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 0.4183 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.3814 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 0.5875 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 560.8 and 617.55
| Monthly Target 1 | 550.62 |
| Monthly Target 2 | 570.98 |
| Monthly Target 3 | 607.36666666667 |
| Monthly Target 4 | 627.73 |
| Monthly Target 5 | 664.12 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (-3.07%) | 625.65 | 587.00 - 643.75 | 1.0722 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.9502 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.3033 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.3724 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2705 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2453 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.1016 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1448 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.1141 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.4256 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.1949 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 450.75 and 853.05
| Yearly Target 1 | 135.68 |
| Yearly Target 2 | 363.52 |
| Yearly Target 3 | 537.98333333333 |
| Yearly Target 4 | 765.82 |
| Yearly Target 5 | 940.28 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 591.35 (58.18%) | 371.05 | 310.15 - 712.45 | 0.6505 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3104 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.494 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7276 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 1.9232 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.8291 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.8117 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2353 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0182 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.95
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 37 points
Upper Bollinger band is at 671 and lower is at 527, while middle bands are at 563 and 635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.97 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 609.61 |
| 12 day DMA | 622.62 |
| 20 day DMA | 598.31 |
| 35 day DMA | 562.8 |
| 50 day DMA | 552.57 |
| 100 day DMA | 484.77 |
| 150 day DMA | 444.12 |
| 200 day DMA | 428.52 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.12 | 613.51 | 619.89 |
| 12 day EMA | 606.52 | 609.28 | 610.83 |
| 20 day EMA | 595.47 | 595.9 | 595.39 |
| 35 day EMA | 576.73 | 575.87 | 574.4 |
| 50 day EMA | 552.84 | 551.27 | 549.25 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.61 | 615.37 | 620.99 |
| 12 day SMA | 622.62 | 622.55 | 621.62 |
| 20 day SMA | 598.31 | 595.83 | 591.93 |
| 35 day SMA | 562.8 | 561.18 | 559.47 |
| 50 day SMA | 552.57 | 550.63 | 548.44 |
| 100 day SMA | 484.77 | 482.38 | 479.93 |
| 150 day SMA | 444.12 | 442.63 | 441.12 |
| 200 day SMA | 428.52 | 427.37 | 426.19 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
