ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 445.18 and 457.73
| Daily Target 1 | 442.72 |
| Daily Target 2 | 447.63 |
| Daily Target 3 | 455.26666666667 |
| Daily Target 4 | 460.18 |
| Daily Target 5 | 467.82 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 452.55 (-1.24%) | 457.25 | 450.35 - 462.90 | 0.2151 times | Tue 23 April 2024 | 458.25 (-2.04%) | 470.00 | 456.20 - 470.25 | 0.3609 times | Mon 22 April 2024 | 467.80 (1.24%) | 461.35 | 461.35 - 471.90 | 1.4249 times | Fri 19 April 2024 | 462.05 (0.68%) | 456.00 | 452.00 - 468.00 | 0.9749 times | Thu 18 April 2024 | 458.95 (-1.59%) | 464.85 | 455.00 - 472.50 | 0.9473 times | Tue 16 April 2024 | 466.35 (3.4%) | 449.70 | 449.70 - 482.35 | 1.7089 times | Mon 15 April 2024 | 451.00 (-1.5%) | 457.85 | 441.85 - 459.75 | 0.2571 times | Fri 12 April 2024 | 457.85 (-2.19%) | 467.55 | 456.55 - 470.15 | 1.0597 times | Wed 10 April 2024 | 468.10 (-0.12%) | 470.00 | 464.00 - 474.90 | 0.5325 times | Tue 09 April 2024 | 468.65 (2.19%) | 458.60 | 458.60 - 472.00 | 2.5189 times | Mon 08 April 2024 | 458.60 (0.19%) | 463.30 | 456.60 - 463.30 | 1.3412 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 440.68 and 462.23
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 444.63 |
| Weekly Target 3 | 458.26666666667 |
| Weekly Target 4 | 466.18 |
| Weekly Target 5 | 479.82 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 452.55 (-2.06%) | 461.35 | 450.35 - 471.90 | 0.3718 times | Fri 19 April 2024 | 462.05 (0.92%) | 457.85 | 441.85 - 482.35 | 0.7225 times | Fri 12 April 2024 | 457.85 (0.02%) | 463.30 | 456.55 - 474.90 | 1.0131 times | Fri 05 April 2024 | 457.75 (3.88%) | 438.55 | 435.00 - 465.20 | 1.1952 times | Thu 28 March 2024 | 440.65 (3.6%) | 424.00 | 400.10 - 446.60 | 1.8887 times | Fri 22 March 2024 | 425.35 (-1.07%) | 426.00 | 414.05 - 428.10 | 1.5621 times | Fri 15 March 2024 | 429.95 (-3.98%) | 448.00 | 402.65 - 448.00 | 1.2806 times | Thu 07 March 2024 | 447.75 (-4.23%) | 465.30 | 446.00 - 468.45 | 0.5205 times | Sat 02 March 2024 | 467.55 (-1.62%) | 475.10 | 457.80 - 475.20 | 0.2685 times | Fri 23 February 2024 | 475.25 (-0.4%) | 478.10 | 470.95 - 488.65 | 1.177 times | Fri 16 February 2024 | 477.15 (1.43%) | 470.60 | 451.70 - 479.00 | 0.7338 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 443.78 and 491.13
| Monthly Target 1 | 409.28 |
| Monthly Target 2 | 430.92 |
| Monthly Target 3 | 456.63333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 503.98 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 452.55 (2.7%) | 438.55 | 435.00 - 482.35 | 0.6396 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.0347 times | Thu 29 February 2024 | 462.70 (-3.58%) | 489.20 | 451.70 - 489.20 | 0.6139 times | Wed 31 January 2024 | 479.90 (-5.79%) | 508.00 | 466.15 - 536.70 | 1.0918 times | Fri 29 December 2023 | 509.40 (-3.48%) | 533.55 | 495.00 - 539.60 | 0.6898 times | Thu 30 November 2023 | 527.75 (8.92%) | 484.00 | 479.15 - 562.60 | 0.5925 times | Tue 31 October 2023 | 484.55 (-4.98%) | 509.50 | 475.45 - 536.05 | 0.6563 times | Fri 29 September 2023 | 509.95 (-3.84%) | 530.00 | 489.05 - 556.55 | 0.7644 times | Thu 31 August 2023 | 530.30 (7.77%) | 490.05 | 478.10 - 540.00 | 2.2676 times | Mon 31 July 2023 | 492.05 (-7.5%) | 534.95 | 473.05 - 574.35 | 1.6494 times | Fri 30 June 2023 | 531.95 (6.69%) | 508.90 | 488.00 - 589.05 | 1.8173 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 457.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 18 points
Upper Bollinger band is at 487 and lower is at 415, while middle bands are at 433 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.22 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 459.92 |
| 12 day DMA | 460.66 |
| 20 day DMA | 450.89 |
| 35 day DMA | 445.37 |
| 50 day DMA | 452.63 |
| 100 day DMA | 478.42 |
| 150 day DMA | 488.67 |
| 200 day DMA | 497.45 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.46 | 461.42 | 463.01 |
| 12 day EMA | 457.15 | 457.99 | 457.94 |
| 20 day EMA | 454.08 | 454.24 | 453.82 |
| 35 day EMA | 454.94 | 455.08 | 454.89 |
| 50 day EMA | 454.62 | 454.7 | 454.56 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.92 | 462.68 | 461.23 |
| 12 day SMA | 460.66 | 461.2 | 461.59 |
| 20 day SMA | 450.89 | 449.2 | 447.26 |
| 35 day SMA | 445.37 | 445.66 | 445.72 |
| 50 day SMA | 452.63 | 452.91 | 453.16 |
| 100 day SMA | 478.42 | 479.23 | 479.91 |
| 150 day SMA | 488.67 | 489.03 | 489.38 |
| 200 day SMA | 497.45 | 497.93 | 498.32 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
