Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 523.2 and 546.45
| Intraday Target 1 | 518.28 |
| Intraday Target 2 | 528.12 |
| Intraday Target 3 | 541.53333333333 |
| Intraday Target 4 | 551.37 |
| Intraday Target 5 | 564.78 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.95 (-0.39%) | 544.00 | 531.70 - 554.95 | 1.9995 times | Thu 04 June 2026 | 540.05 (8.62%) | 508.35 | 506.50 - 544.25 | 4.1705 times | Wed 03 June 2026 | 497.20 (0.66%) | 500.00 | 487.50 - 511.60 | 0.6837 times | Tue 02 June 2026 | 493.95 (0.56%) | 496.45 | 482.50 - 496.45 | 0.2777 times | Mon 01 June 2026 | 491.20 (2.41%) | 479.65 | 472.60 - 504.45 | 0.5172 times | Fri 29 May 2026 | 479.65 (-1.18%) | 489.00 | 477.30 - 493.95 | 0.148 times | Wed 27 May 2026 | 485.40 (-0.61%) | 490.05 | 478.95 - 491.40 | 0.3315 times | Tue 26 May 2026 | 488.40 (-1.2%) | 495.05 | 487.75 - 501.75 | 0.2222 times | Mon 25 May 2026 | 494.35 (-0.31%) | 495.55 | 485.40 - 530.45 | 1.5384 times | Fri 22 May 2026 | 495.90 (0.68%) | 494.95 | 494.95 - 502.50 | 0.1112 times | Thu 21 May 2026 | 492.55 (-2.34%) | 506.50 | 491.10 - 506.50 | 0.4538 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 505.28 and 587.63
| Weekly Target 1 | 439.48 |
| Weekly Target 2 | 488.72 |
| Weekly Target 3 | 521.83333333333 |
| Weekly Target 4 | 571.07 |
| Weekly Target 5 | 604.18 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.9667 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.576 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.7121 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.7638 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 4.5881 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.1868 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.407 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.0844 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 0.5312 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.1839 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 0.4236 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 505.28 and 587.63
| Monthly Target 1 | 439.48 |
| Monthly Target 2 | 488.72 |
| Monthly Target 3 | 521.83333333333 |
| Monthly Target 4 | 571.07 |
| Monthly Target 5 | 604.18 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.1179 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.7741 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.7438 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.6746 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2794 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3982 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3138 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.1704 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.5359 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9918 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.7118 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 424.05 and 673.55
| Yearly Target 1 | 219.75 |
| Yearly Target 2 | 378.85 |
| Yearly Target 3 | 469.25 |
| Yearly Target 4 | 628.35 |
| Yearly Target 5 | 718.75 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.95 (43.89%) | 371.05 | 310.15 - 559.65 | 0.1845 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3277 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5216 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7682 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0306 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.987 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9128 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2484 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0193 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.05
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 18 points
Upper Bollinger band is at 532 and lower is at 462, while middle bands are at 479 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.52 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 512.07 |
| 12 day DMA | 500.08 |
| 20 day DMA | 496.54 |
| 35 day DMA | 458.32 |
| 50 day DMA | 427.98 |
| 100 day DMA | 394.59 |
| 150 day DMA | 390.53 |
| 200 day DMA | 390.69 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.2 | 508.33 | 492.47 |
| 12 day EMA | 502.46 | 496.01 | 488 |
| 20 day EMA | 488.14 | 482.9 | 476.89 |
| 35 day EMA | 460.28 | 455.71 | 450.74 |
| 50 day EMA | 429.87 | 425.46 | 420.78 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.07 | 500.41 | 489.48 |
| 12 day SMA | 500.08 | 497.67 | 492.76 |
| 20 day SMA | 496.54 | 495.21 | 489.52 |
| 35 day SMA | 458.32 | 453.86 | 449.17 |
| 50 day SMA | 427.98 | 424.08 | 420.13 |
| 100 day SMA | 394.59 | 392.84 | 391.18 |
| 150 day SMA | 390.53 | 389.29 | 388.1 |
| 200 day SMA | 390.69 | 390.03 | 389.33 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
