ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApcotexInd

Strong intraday Stock price targets for ApcotexInd are 345.9 and 359.95

Intraday Target 1334.6
Intraday Target 2343.15
Intraday Target 3348.65
Intraday Target 4357.2
Intraday Target 5362.7

Daily price and volume Apcotex Ind

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (1.52%) 344.00 340.10 - 354.15 0.3062 times
Wed 01 April 2026 346.45 (10.35%) 322.80 322.80 - 352.60 1.0106 times
Mon 30 March 2026 313.95 (-5.48%) 328.30 310.15 - 336.95 1.1244 times
Fri 27 March 2026 332.15 (-5.17%) 346.00 325.50 - 346.00 0.6837 times
Wed 25 March 2026 350.25 (1.08%) 351.65 348.45 - 356.15 0.8106 times
Tue 24 March 2026 346.50 (0.43%) 345.60 344.30 - 351.75 0.9899 times
Mon 23 March 2026 345.00 (-1.3%) 343.80 333.25 - 349.15 3.1377 times
Fri 20 March 2026 349.55 (1.88%) 347.50 345.45 - 355.10 0.1774 times
Thu 19 March 2026 343.10 (0.19%) 337.00 337.00 - 345.35 0.0998 times
Wed 18 March 2026 342.45 (1.11%) 338.70 333.80 - 345.50 1.6597 times
Tue 17 March 2026 338.70 (-3.86%) 352.30 336.00 - 352.30 0.9708 times

 Daily chart ApcotexInd

Weekly price and charts ApcotexInd

Strong weekly Stock price targets for ApcotexInd 523694 are 330.93 and 374.93

Weekly Target 1294.67
Weekly Target 2323.18
Weekly Target 3338.66666666667
Weekly Target 4367.18
Weekly Target 5382.67

Weekly price and volumes for Apcotex Ind

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (5.89%) 328.30 310.15 - 354.15 0.8951 times
Fri 27 March 2026 332.15 (-4.98%) 343.80 325.50 - 356.15 2.0613 times
Fri 20 March 2026 349.55 (-1.77%) 350.00 333.80 - 357.85 1.2911 times
Fri 13 March 2026 355.85 (-2.31%) 364.00 344.20 - 371.90 1.3223 times
Fri 06 March 2026 364.25 (0.05%) 332.85 332.85 - 367.85 0.6892 times
Fri 27 February 2026 364.05 (-1.58%) 369.90 363.00 - 376.85 0.3552 times
Fri 20 February 2026 369.90 (-1.54%) 372.05 369.05 - 378.20 0.1486 times
Fri 13 February 2026 375.70 (2.27%) 372.85 361.05 - 384.20 0.5275 times
Fri 06 February 2026 367.35 (-1.36%) 372.40 350.20 - 379.00 1.3606 times
Fri 30 January 2026 372.40 (5.65%) 352.85 349.10 - 380.00 1.3491 times
Fri 23 January 2026 352.50 (0.76%) 350.10 337.65 - 356.00 0.8798 times

 weekly chart ApcotexInd

Monthly price and charts ApcotexInd

Strong monthly Stock price targets for ApcotexInd 523694 are 337.25 and 368.6

Monthly Target 1311.53
Monthly Target 2331.62
Monthly Target 3342.88333333333
Monthly Target 4362.97
Monthly Target 5374.23

Monthly price and volumes Apcotex Ind

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (12.02%) 322.80 322.80 - 354.15 0.0862 times
Mon 30 March 2026 313.95 (-13.76%) 332.85 310.15 - 371.90 1.0308 times
Fri 27 February 2026 364.05 (-2.24%) 372.40 350.20 - 384.20 0.4269 times
Fri 30 January 2026 372.40 (-0.39%) 371.05 337.65 - 380.00 0.6084 times
Wed 31 December 2025 373.85 (-9.49%) 414.65 364.25 - 417.55 0.4795 times
Fri 28 November 2025 413.05 (16.63%) 352.45 346.80 - 415.50 1.7884 times
Fri 31 October 2025 354.15 (-10.49%) 398.10 347.00 - 401.40 0.8189 times
Tue 30 September 2025 395.65 (1.88%) 385.00 372.30 - 424.50 1.5154 times
Fri 29 August 2025 388.35 (-8.94%) 427.55 366.30 - 437.90 1.0876 times
Thu 31 July 2025 426.50 (6.48%) 383.15 383.10 - 443.35 2.158 times
Mon 30 June 2025 400.55 (9.8%) 384.90 357.15 - 404.00 1.5851 times

 monthly chart ApcotexInd

Yearly price and charts ApcotexInd

Strong yearly Stock price targets for ApcotexInd 523694 are 293.9 and 367.95

Yearly Target 1274.63
Yearly Target 2313.17
Yearly Target 3348.68333333333
Yearly Target 4387.22
Yearly Target 5422.73

Yearly price and volumes Apcotex Ind

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (-5.92%) 371.05 310.15 - 384.20 0.0378 times
Wed 31 December 2025 373.85 (-0.37%) 376.00 286.65 - 443.35 0.3331 times
Tue 31 December 2024 375.25 (-26.33%) 508.00 360.00 - 536.70 0.5303 times
Fri 29 December 2023 509.40 (9.21%) 464.05 398.00 - 589.05 0.781 times
Fri 30 December 2022 466.45 (29.64%) 357.00 310.00 - 678.00 2.0644 times
Fri 31 December 2021 359.80 (117.07%) 166.65 161.75 - 460.00 3.0367 times
Thu 31 December 2020 165.75 (5.14%) 159.00 64.35 - 183.00 1.9447 times
Tue 31 December 2019 157.65 (-69.96%) 528.65 144.50 - 575.40 0.2525 times
Mon 31 December 2018 524.85 (0%) 550.00 504.50 - 578.00 0.0196 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ApcotexInd

Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 326, while middle bands are at 338 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApcotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.19 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.

ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Ind 523694

DMA (daily moving average) of Apcotex Ind 523694

DMA period DMA value
5 day DMA 338.9
12 day DMA 342.68
20 day DMA 350.6
35 day DMA 359.18
50 day DMA 359.18
100 day DMA 370.51
150 day DMA 374.94
200 day DMA 381.14

EMA (exponential moving average) of Apcotex Ind 523694

EMA period EMA current EMA prev EMA prev2
5 day EMA342.26337.54333.08
12 day EMA344.66343.38342.82
20 day EMA348.67348.35348.55
35 day EMA352.57352.62352.98
50 day EMA356.58356.78357.2

SMA (simple moving average) of Apcotex Ind 523694

SMA period SMA current SMA prev SMA prev2
5 day SMA338.9337.86337.57
12 day SMA342.68343.02344.25
20 day SMA350.6351.22352.1
35 day SMA359.18359.75360.35
50 day SMA359.18359.16359.23
100 day SMA370.51370.92371.01
150 day SMA374.94375.26375.59
200 day SMA381.14381.34381.53

Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top