Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 349.13 and 362.88
| Intraday Target 1 | 337.67 |
| Intraday Target 2 | 346.83 |
| Intraday Target 3 | 351.41666666667 |
| Intraday Target 4 | 360.58 |
| Intraday Target 5 | 365.17 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.00 (4.51%) | 347.00 | 342.25 - 356.00 | 2.7882 times | Wed 21 January 2026 | 340.65 (0.69%) | 345.70 | 337.80 - 347.35 | 0.6552 times | Tue 20 January 2026 | 338.30 (-3.55%) | 345.45 | 337.65 - 349.65 | 0.7218 times | Mon 19 January 2026 | 350.75 (0.26%) | 350.10 | 341.00 - 353.95 | 1.2418 times | Fri 16 January 2026 | 349.85 (-0.88%) | 351.35 | 348.30 - 354.00 | 0.2625 times | Wed 14 January 2026 | 352.95 (0.07%) | 356.85 | 350.95 - 356.85 | 1.2193 times | Tue 13 January 2026 | 352.70 (0.21%) | 351.60 | 349.50 - 360.20 | 1.0303 times | Mon 12 January 2026 | 351.95 (-1.81%) | 351.00 | 343.40 - 355.40 | 1.3583 times | Fri 09 January 2026 | 358.45 (1.13%) | 356.00 | 350.75 - 360.00 | 0.2331 times | Thu 08 January 2026 | 354.45 (-3.02%) | 363.20 | 352.30 - 364.20 | 0.4897 times | Wed 07 January 2026 | 365.50 (0.63%) | 365.00 | 364.00 - 365.90 | 0.0813 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 346.83 and 365.18
| Weekly Target 1 | 331.53 |
| Weekly Target 2 | 343.77 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 362.12 |
| Weekly Target 5 | 368.23 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.00 (1.76%) | 350.10 | 337.65 - 356.00 | 1.0504 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.7519 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.6499 times | Fri 02 January 2026 | 369.30 (-0.75%) | 370.00 | 364.25 - 376.85 | 0.6992 times | Fri 26 December 2025 | 372.10 (-0.41%) | 365.00 | 365.00 - 398.50 | 0.6335 times | Fri 19 December 2025 | 373.65 (0.77%) | 370.80 | 365.05 - 379.00 | 0.3523 times | Fri 12 December 2025 | 370.80 (-3.75%) | 384.80 | 365.85 - 384.80 | 0.6216 times | Fri 05 December 2025 | 385.25 (-6.73%) | 414.65 | 383.00 - 417.55 | 1.3369 times | Fri 28 November 2025 | 413.05 (2.63%) | 403.85 | 395.70 - 415.50 | 1.6139 times | Fri 21 November 2025 | 402.45 (0.15%) | 376.00 | 376.00 - 411.95 | 2.2904 times | Fri 14 November 2025 | 401.85 (1.52%) | 396.05 | 389.15 - 415.50 | 2.2088 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 328.53 and 365.13
| Monthly Target 1 | 319.37 |
| Monthly Target 2 | 337.68 |
| Monthly Target 3 | 355.96666666667 |
| Monthly Target 4 | 374.28 |
| Monthly Target 5 | 392.57 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.00 (-4.77%) | 371.05 | 337.65 - 374.25 | 0.2751 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3722 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.3884 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6357 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1765 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8444 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.6753 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.2306 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.5226 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.8793 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.7919 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 328.53 and 365.13
| Yearly Target 1 | 319.37 |
| Yearly Target 2 | 337.68 |
| Yearly Target 3 | 355.96666666667 |
| Yearly Target 4 | 374.28 |
| Yearly Target 5 | 392.57 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.00 (-4.77%) | 371.05 | 337.65 - 374.25 | 0.0062 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3343 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5321 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7837 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0716 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 3.0474 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.9515 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2534 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.0197 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apcotex Ind 523694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.03
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 338, while middle bands are at 350 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.62 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 347.11 |
| 12 day DMA | 352.9 |
| 20 day DMA | 360.31 |
| 35 day DMA | 367.81 |
| 50 day DMA | 378.63 |
| 100 day DMA | 381.42 |
| 150 day DMA | 387.65 |
| 200 day DMA | 376.49 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.95 | 345.43 | 347.82 |
| 12 day EMA | 353.33 | 352.84 | 355.06 |
| 20 day EMA | 358.68 | 358.96 | 360.89 |
| 35 day EMA | 367.75 | 368.44 | 370.08 |
| 50 day EMA | 376.32 | 377.15 | 378.64 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.11 | 346.5 | 348.91 |
| 12 day SMA | 352.9 | 354.39 | 356.78 |
| 20 day SMA | 360.31 | 361.94 | 364.04 |
| 35 day SMA | 367.81 | 369.14 | 371.1 |
| 50 day SMA | 378.63 | 379.56 | 380.69 |
| 100 day SMA | 381.42 | 381.77 | 382.25 |
| 150 day SMA | 387.65 | 387.86 | 388.16 |
| 200 day SMA | 376.49 | 376.32 | 376.21 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
