Munafa Stock Market Course + Intraday & FNO calls 
ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523694
- 523694 Experts view
- Tomorrow's Movement 523694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexInd
Strong intraday Stock price targets for ApcotexInd are 540.83 and 566.18
| Intraday Target 1 | 520.18 |
| Intraday Target 2 | 536.12 |
| Intraday Target 3 | 545.53333333333 |
| Intraday Target 4 | 561.47 |
| Intraday Target 5 | 570.88 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.05 (4.27%) | 529.60 | 529.60 - 554.95 | 1.112 times | Fri 17 July 2026 | 529.45 (-2.27%) | 542.00 | 523.35 - 542.00 | 0.3957 times | Thu 16 July 2026 | 541.75 (3.66%) | 520.00 | 520.00 - 543.70 | 0.8118 times | Wed 15 July 2026 | 522.60 (-1.01%) | 530.90 | 515.45 - 549.30 | 1.3764 times | Tue 14 July 2026 | 527.95 (1.55%) | 516.20 | 513.75 - 530.25 | 1.0556 times | Mon 13 July 2026 | 519.90 (2.61%) | 500.70 | 500.70 - 530.00 | 1.2097 times | Fri 10 July 2026 | 506.70 (0.21%) | 512.00 | 502.00 - 514.25 | 2.1372 times | Thu 09 July 2026 | 505.65 (1.71%) | 504.00 | 495.00 - 511.95 | 0.7699 times | Wed 08 July 2026 | 497.15 (-2.03%) | 504.95 | 494.00 - 506.75 | 0.1693 times | Tue 07 July 2026 | 507.45 (-3.42%) | 511.45 | 503.00 - 513.85 | 0.9625 times | Fri 03 July 2026 | 525.40 (0.37%) | 527.95 | 517.95 - 531.55 | 0.4814 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 540.83 and 566.18
| Weekly Target 1 | 520.18 |
| Weekly Target 2 | 536.12 |
| Weekly Target 3 | 545.53333333333 |
| Weekly Target 4 | 561.47 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.05 (4.27%) | 529.60 | 529.60 - 554.95 | 0.2343 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 1.0217 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.8509 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.643 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 1.3005 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.4044 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 1.2807 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.9725 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.5777 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.7142 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.766 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 523.03 and 583.98
| Monthly Target 1 | 472.72 |
| Monthly Target 2 | 512.38 |
| Monthly Target 3 | 533.66666666667 |
| Monthly Target 4 | 573.33 |
| Monthly Target 5 | 594.62 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.05 (8.97%) | 507.00 | 494.00 - 554.95 | 1.0532 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 2.7947 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 2.9427 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.58 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.526 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2178 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3105 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.2447 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.9126 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4179 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.7733 times |
Yearly price and charts ApcotexInd
Strong yearly Stock price targets for ApcotexInd 523694 are 431.1 and 700.15
| Yearly Target 1 | 211.42 |
| Yearly Target 2 | 381.73 |
| Yearly Target 3 | 480.46666666667 |
| Yearly Target 4 | 650.78 |
| Yearly Target 5 | 749.52 |
Yearly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.05 (47.67%) | 371.05 | 310.15 - 579.20 | 0.2821 times | Wed 31 December 2025 | 373.85 (-0.37%) | 376.00 | 286.65 - 443.35 | 0.3241 times | Tue 31 December 2024 | 375.25 (-26.33%) | 508.00 | 360.00 - 536.70 | 0.5158 times | Fri 29 December 2023 | 509.40 (9.21%) | 464.05 | 398.00 - 589.05 | 0.7597 times | Fri 30 December 2022 | 466.45 (29.64%) | 357.00 | 310.00 - 678.00 | 2.0081 times | Fri 31 December 2021 | 359.80 (117.07%) | 166.65 | 161.75 - 460.00 | 2.9539 times | Thu 31 December 2020 | 165.75 (5.14%) | 159.00 | 64.35 - 183.00 | 1.8917 times | Tue 31 December 2019 | 157.65 (-69.96%) | 528.65 | 144.50 - 575.40 | 0.2457 times | Mon 31 December 2018 | 524.85 (0%) | 550.00 | 504.50 - 578.00 | 0.019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 16 points
Upper Bollinger band is at 554 and lower is at 490, while middle bands are at 506 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.35 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 534.76 |
| 12 day DMA | 521.63 |
| 20 day DMA | 521.67 |
| 35 day DMA | 520.25 |
| 50 day DMA | 512.22 |
| 100 day DMA | 441.64 |
| 150 day DMA | 416.4 |
| 200 day DMA | 408.08 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.68 | 527.5 | 526.52 |
| 12 day EMA | 526.5 | 521.86 | 520.48 |
| 20 day EMA | 522.2 | 519.06 | 517.97 |
| 35 day EMA | 512.84 | 510.53 | 509.42 |
| 50 day EMA | 506.01 | 504.13 | 503.1 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.76 | 528.33 | 523.78 |
| 12 day SMA | 521.63 | 517.96 | 516.06 |
| 20 day SMA | 521.67 | 520.37 | 520.11 |
| 35 day SMA | 520.25 | 518.35 | 517.17 |
| 50 day SMA | 512.22 | 509.7 | 507.39 |
| 100 day SMA | 441.64 | 439.85 | 438.3 |
| 150 day SMA | 416.4 | 415.28 | 414.36 |
| 200 day SMA | 408.08 | 407.38 | 406.84 |
Videos related to: ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
