Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 198.18 and 204.03
| Intraday Target 1 | 197.08 |
| Intraday Target 2 | 199.27 |
| Intraday Target 3 | 202.93333333333 |
| Intraday Target 4 | 205.12 |
| Intraday Target 5 | 208.78 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.45 (-1.66%) | 204.85 | 200.75 - 206.60 | 1.2122 times | Tue 11 August 2026 | 204.85 (3.64%) | 199.30 | 197.95 - 209.40 | 2.2601 times | Mon 10 August 2026 | 197.65 (-0.2%) | 199.50 | 197.00 - 200.80 | 1.0927 times | Fri 07 August 2026 | 198.05 (0.33%) | 199.15 | 196.50 - 199.95 | 0.1572 times | Thu 06 August 2026 | 197.40 (3.54%) | 190.65 | 190.65 - 205.45 | 3.6519 times | Wed 05 August 2026 | 190.65 (1.27%) | 191.90 | 188.55 - 191.90 | 0.3163 times | Tue 04 August 2026 | 188.25 (-1.21%) | 190.65 | 188.00 - 192.45 | 0.2047 times | Mon 03 August 2026 | 190.55 (1.6%) | 189.20 | 189.20 - 191.40 | 0.6654 times | Fri 31 July 2026 | 187.55 (1.68%) | 185.20 | 184.40 - 188.05 | 0.289 times | Thu 30 July 2026 | 184.45 (-1.5%) | 189.40 | 183.05 - 189.40 | 0.1506 times | Wed 29 July 2026 | 187.25 (-1.58%) | 191.35 | 186.50 - 191.35 | 1.0418 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 199.23 and 211.63
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.45 (1.72%) | 199.50 | 197.00 - 209.40 | 0.2715 times | Fri 07 August 2026 | 198.05 (5.6%) | 189.20 | 188.00 - 205.45 | 0.2971 times | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.1592 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 0.4796 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 1.4558 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0413 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.2959 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.8091 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 3.949 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2416 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1929 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 194.73 and 216.13
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 199.61666666667 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 221.02 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.45 (7.41%) | 189.20 | 188.00 - 209.40 | 0.3746 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.5469 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.795 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.815 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.669 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3006 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.086 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2684 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0693 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0752 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.1981 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 161.23 and 256.18
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 142.98 |
| Yearly Target 3 | 179.46666666667 |
| Yearly Target 4 | 237.93 |
| Yearly Target 5 | 274.42 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.45 (23.06%) | 163.50 | 121.00 - 215.95 | 1.5215 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5383 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4113 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.422 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.686 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.0208 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.7892 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2351 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3759 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.28 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 193.2 |
| 20 day DMA | 194.21 |
| 35 day DMA | 188.75 |
| 50 day DMA | 184.17 |
| 100 day DMA | 169.17 |
| 150 day DMA | 163.45 |
| 200 day DMA | 164.98 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 198.44 | 195.24 |
| 12 day EMA | 195.71 | 194.67 | 192.82 |
| 20 day EMA | 193.26 | 192.4 | 191.09 |
| 35 day EMA | 189 | 188.27 | 187.29 |
| 50 day EMA | 185.04 | 184.37 | 183.53 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 197.72 | 194.4 |
| 12 day SMA | 193.2 | 192.42 | 191.05 |
| 20 day SMA | 194.21 | 193.98 | 193.73 |
| 35 day SMA | 188.75 | 188.12 | 187.24 |
| 50 day SMA | 184.17 | 183.58 | 182.97 |
| 100 day SMA | 169.17 | 168.51 | 167.84 |
| 150 day SMA | 163.45 | 163.2 | 162.92 |
| 200 day SMA | 164.98 | 164.87 | 164.75 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
