Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 151.53 and 154.98
| Intraday Target 1 | 148.83 |
| Intraday Target 2 | 150.77 |
| Intraday Target 3 | 152.28333333333 |
| Intraday Target 4 | 154.22 |
| Intraday Target 5 | 155.73 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.70 (0.69%) | 152.20 | 150.35 - 153.80 | 0.1407 times | Wed 15 April 2026 | 151.65 (4.95%) | 147.95 | 147.95 - 151.65 | 1.8673 times | Mon 13 April 2026 | 144.50 (2.34%) | 147.00 | 138.00 - 147.00 | 0.5159 times | Fri 10 April 2026 | 141.20 (0.86%) | 141.15 | 139.00 - 144.00 | 0.3368 times | Thu 09 April 2026 | 140.00 (-1.58%) | 145.00 | 140.00 - 145.00 | 0.3078 times | Wed 08 April 2026 | 142.25 (5.41%) | 138.00 | 137.50 - 142.25 | 1.0377 times | Tue 07 April 2026 | 134.95 (1.96%) | 131.80 | 131.80 - 135.00 | 0.1432 times | Mon 06 April 2026 | 132.35 (1.5%) | 130.60 | 130.00 - 134.00 | 0.4025 times | Thu 02 April 2026 | 130.40 (3.7%) | 127.00 | 125.90 - 130.60 | 4.9071 times | Wed 01 April 2026 | 125.75 (3.58%) | 128.05 | 125.65 - 128.05 | 0.3411 times | Mon 30 March 2026 | 121.40 (-3.8%) | 125.00 | 121.00 - 130.00 | 2.4795 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 145.35 and 161.15
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.70 (8.14%) | 147.00 | 138.00 - 153.80 | 0.4925 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.4347 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 1.5078 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 1.2741 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.7025 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.4034 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 1.8848 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.3286 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.5935 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.3782 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.6294 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 139.18 and 167.33
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 144.05 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.70 (25.78%) | 128.05 | 125.65 - 153.80 | 0.4156 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 1.4375 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.411 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.2834 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.3314 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.3594 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.9472 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 2.1844 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.5683 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 2.0618 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.4495 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 112.45 and 161.25
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 147.83333333333 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 196.63 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.70 (-6.72%) | 163.50 | 121.00 - 169.80 | 0.1358 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.638 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6728 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.6855 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8131 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.3952 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.9355 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2786 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4455 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.6
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 136.95 |
| 20 day DMA | 135.09 |
| 35 day DMA | 138.19 |
| 50 day DMA | 143.36 |
| 100 day DMA | 152.37 |
| 150 day DMA | 163.11 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 144.06 | 140.26 |
| 12 day EMA | 141.05 | 138.93 | 136.62 |
| 20 day EMA | 139.25 | 137.84 | 136.39 |
| 35 day EMA | 140.79 | 140.09 | 139.41 |
| 50 day EMA | 144.15 | 143.8 | 143.48 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 143.92 | 140.58 |
| 12 day SMA | 136.95 | 135.22 | 133.58 |
| 20 day SMA | 135.09 | 134.22 | 133.54 |
| 35 day SMA | 138.19 | 138.23 | 138.45 |
| 50 day SMA | 143.36 | 143.28 | 143.24 |
| 100 day SMA | 152.37 | 152.59 | 152.82 |
| 150 day SMA | 163.11 | 163.36 | 163.6 |
| 200 day SMA | 171.91 | 172.2 | 172.51 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
