Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 166.23 and 170.18
| Intraday Target 1 | 165.52 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 169.46666666667 |
| Intraday Target 4 | 170.88 |
| Intraday Target 5 | 173.42 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.35 (-2.15%) | 171.00 | 168.05 - 172.00 | 0.1075 times | Mon 11 May 2026 | 172.05 (-3.15%) | 177.65 | 171.80 - 177.65 | 0.3631 times | Fri 08 May 2026 | 177.65 (2.93%) | 173.95 | 172.00 - 178.00 | 0.1172 times | Thu 07 May 2026 | 172.60 (0.61%) | 175.95 | 172.50 - 180.00 | 0.0572 times | Wed 06 May 2026 | 171.55 (-1.44%) | 173.25 | 170.40 - 175.00 | 0.1886 times | Tue 05 May 2026 | 174.05 (-1%) | 176.45 | 173.90 - 180.00 | 0.1511 times | Mon 04 May 2026 | 175.80 (4.86%) | 167.65 | 167.65 - 178.00 | 0.0829 times | Thu 30 April 2026 | 167.65 (-2.64%) | 175.00 | 166.25 - 175.00 | 0.1401 times | Wed 29 April 2026 | 172.20 (-4.78%) | 178.80 | 170.40 - 185.65 | 1.3156 times | Tue 28 April 2026 | 180.85 (14.5%) | 176.05 | 176.00 - 189.50 | 7.4766 times | Mon 27 April 2026 | 157.95 (2.87%) | 156.95 | 156.65 - 157.95 | 0.0111 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 163.4 and 173
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.35 (-5.24%) | 177.65 | 168.05 - 177.65 | 0.3918 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.497 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 7.4462 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.1959 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.1082 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0936 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 0.3246 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 0.2743 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 0.3665 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 0.3021 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 0.4057 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 168 and 180.35
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 176.35 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.35 (0.42%) | 167.65 | 167.65 - 180.00 | 0.5369 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 4.8711 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.8775 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.2509 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.7834 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2023 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2194 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.5782 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.3334 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.3469 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.2586 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 144.68 and 213.18
| Yearly Target 1 | 91.12 |
| Yearly Target 2 | 129.73 |
| Yearly Target 3 | 159.61666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 228.12 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.35 (2.84%) | 163.50 | 121.00 - 189.50 | 0.443 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6159 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6148 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.6271 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7849 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.3122 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.903 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.269 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4301 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.65
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 170.35 |
| 20 day DMA | 163.1 |
| 35 day DMA | 150 |
| 50 day DMA | 146.99 |
| 100 day DMA | 152.31 |
| 150 day DMA | 159.92 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.56 | 173.17 | 173.73 |
| 12 day EMA | 168.53 | 168.56 | 167.92 |
| 20 day EMA | 163.46 | 162.94 | 161.98 |
| 35 day EMA | 157.29 | 156.64 | 155.73 |
| 50 day EMA | 150.05 | 149.3 | 148.37 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 173.58 | 174.33 |
| 12 day SMA | 170.35 | 169.47 | 168.03 |
| 20 day SMA | 163.1 | 161.75 | 160.14 |
| 35 day SMA | 150 | 148.95 | 147.84 |
| 50 day SMA | 146.99 | 146.62 | 146.19 |
| 100 day SMA | 152.31 | 152.21 | 152.08 |
| 150 day SMA | 159.92 | 160.09 | 160.22 |
| 200 day SMA | 168.21 | 168.37 | 168.56 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
