Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 159.5 and 166
| Intraday Target 1 | 158 |
| Intraday Target 2 | 161 |
| Intraday Target 3 | 164.5 |
| Intraday Target 4 | 167.5 |
| Intraday Target 5 | 171 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.00 (-1.23%) | 168.00 | 161.50 - 168.00 | 0.5567 times | Fri 26 December 2025 | 166.05 (1.75%) | 169.00 | 166.05 - 169.00 | 0.1804 times | Wed 24 December 2025 | 163.20 (0.18%) | 163.00 | 162.50 - 165.90 | 0.0747 times | Mon 22 December 2025 | 162.90 (0.93%) | 161.40 | 159.85 - 163.45 | 3.3273 times | Fri 19 December 2025 | 161.40 (-1.59%) | 164.00 | 160.65 - 164.00 | 0.2784 times | Thu 18 December 2025 | 164.00 (1.83%) | 162.50 | 160.10 - 164.00 | 1.049 times | Wed 17 December 2025 | 161.05 (0.34%) | 162.00 | 160.25 - 164.20 | 0.5412 times | Mon 15 December 2025 | 160.50 (-1.26%) | 162.25 | 160.00 - 163.90 | 3.7113 times | Fri 12 December 2025 | 162.55 (0.28%) | 162.00 | 162.00 - 162.55 | 0.2784 times | Thu 11 December 2025 | 162.10 (1.22%) | 162.10 | 162.10 - 162.10 | 0.0026 times | Wed 10 December 2025 | 160.15 (0.88%) | 163.00 | 160.00 - 163.00 | 0.3119 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 159.5 and 166
| Weekly Target 1 | 158 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.00 (-1.23%) | 168.00 | 161.50 - 168.00 | 0.1101 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.7083 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 1.1032 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.2308 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 1.624 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.9835 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.9825 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 1.6852 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 1.517 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 1.0553 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.5228 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 155.2 and 166.8
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.00 (-3.3%) | 169.60 | 158.00 - 169.60 | 0.1839 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2517 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.6634 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5299 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.3981 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4441 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7156 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4846 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7863 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5423 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6022 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 108.05 and 213.95
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 195.3 |
| Yearly Target 4 | 232.6 |
| Yearly Target 5 | 301.2 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.00 (-32.75%) | 248.75 | 158.00 - 263.90 | 0.5736 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.5102 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.5216 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.734 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.1623 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8445 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2515 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4022 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.09 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 162.22 |
| 20 day DMA | 163.22 |
| 35 day DMA | 166.2 |
| 50 day DMA | 170.23 |
| 100 day DMA | 180.21 |
| 150 day DMA | 188.74 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 163.72 | 162.56 |
| 12 day EMA | 163.33 | 163.21 | 162.69 |
| 20 day EMA | 164.17 | 164.19 | 163.99 |
| 35 day EMA | 167.18 | 167.37 | 167.45 |
| 50 day EMA | 170.66 | 170.93 | 171.13 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 163.51 | 162.51 |
| 12 day SMA | 162.22 | 161.81 | 161.64 |
| 20 day SMA | 163.22 | 163.36 | 163.26 |
| 35 day SMA | 166.2 | 166.56 | 166.94 |
| 50 day SMA | 170.23 | 170.63 | 170.96 |
| 100 day SMA | 180.21 | 180.5 | 180.74 |
| 150 day SMA | 188.74 | 188.97 | 189.17 |
| 200 day SMA | 188.8 | 189 | 189.25 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
