Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 156.15 and 160.6
| Intraday Target 1 | 155.28 |
| Intraday Target 2 | 157.02 |
| Intraday Target 3 | 159.73333333333 |
| Intraday Target 4 | 161.47 |
| Intraday Target 5 | 164.18 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-0.22%) | 160.00 | 158.00 - 162.45 | 0.2977 times | Mon 08 December 2025 | 159.10 (-2.99%) | 164.00 | 159.00 - 164.15 | 0.2292 times | Fri 05 December 2025 | 164.00 (-0.15%) | 164.50 | 164.00 - 164.50 | 0.1205 times | Thu 04 December 2025 | 164.25 (1.33%) | 164.60 | 164.00 - 165.50 | 1.758 times | Wed 03 December 2025 | 162.10 (-1.46%) | 165.00 | 162.10 - 165.00 | 0.104 times | Tue 02 December 2025 | 164.50 (-0.96%) | 165.25 | 163.50 - 165.45 | 0.7869 times | Mon 01 December 2025 | 166.10 (-2.06%) | 169.60 | 163.00 - 169.60 | 4.7613 times | Fri 28 November 2025 | 169.60 (0.95%) | 170.00 | 168.20 - 170.00 | 0.4088 times | Thu 27 November 2025 | 168.00 (0.66%) | 172.00 | 168.00 - 172.00 | 0.2647 times | Wed 26 November 2025 | 166.90 (1.77%) | 166.35 | 163.00 - 169.90 | 1.2689 times | Tue 25 November 2025 | 164.00 (-0.97%) | 162.05 | 162.00 - 167.85 | 2.0747 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 155.3 and 161.45
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-3.2%) | 164.00 | 158.00 - 164.15 | 0.0575 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.8215 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.4975 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.497 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.8525 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 0.7674 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 0.5339 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.2645 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 2.2365 times | Fri 10 October 2025 | 183.90 (-2.67%) | 188.55 | 178.75 - 193.00 | 3.4718 times | Fri 03 October 2025 | 188.95 (1.7%) | 187.45 | 176.30 - 188.95 | 0.8404 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 152.58 and 164.18
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 162.11666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-6.4%) | 169.60 | 158.00 - 169.60 | 0.0855 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2542 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.6701 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5453 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4021 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4585 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7328 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4995 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7942 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5578 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6082 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 105.43 and 211.33
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 123.2 |
| Yearly Target 3 | 193.55 |
| Yearly Target 4 | 229.1 |
| Yearly Target 5 | 299.45 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-34.9%) | 248.75 | 158.00 - 263.90 | 0.5691 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.5111 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.5225 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7345 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.1637 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.845 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2517 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 164.41 |
| 20 day DMA | 167.15 |
| 35 day DMA | 171.25 |
| 50 day DMA | 175.15 |
| 100 day DMA | 184.12 |
| 150 day DMA | 190.55 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 162.69 | 164.49 |
| 12 day EMA | 164.19 | 165.18 | 166.28 |
| 20 day EMA | 166.71 | 167.55 | 168.44 |
| 35 day EMA | 171.09 | 171.82 | 172.57 |
| 50 day EMA | 175.26 | 175.93 | 176.62 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 162.79 | 164.19 |
| 12 day SMA | 164.41 | 165.18 | 166.01 |
| 20 day SMA | 167.15 | 167.64 | 168.12 |
| 35 day SMA | 171.25 | 172.02 | 172.73 |
| 50 day SMA | 175.15 | 175.84 | 176.5 |
| 100 day SMA | 184.12 | 184.53 | 185.04 |
| 150 day SMA | 190.55 | 190.71 | 190.88 |
| 200 day SMA | 191.46 | 191.81 | 192.16 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
