ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong intraday Stock price targets for Plastiblend are 130.13 and 135.18

Intraday Target 1126.15
Intraday Target 2129.05
Intraday Target 3131.2
Intraday Target 4134.1
Intraday Target 5136.25

Daily price and volume Plastiblend

Date Closing Open Range Volume
Tue 24 March 2026 131.95 (3.69%) 130.95 128.30 - 133.35 0.7448 times
Mon 23 March 2026 127.25 (-5.04%) 134.00 126.55 - 134.00 1.1352 times
Fri 20 March 2026 134.00 (1.52%) 134.70 132.75 - 135.00 0.3126 times
Thu 19 March 2026 132.00 (-3.23%) 136.00 132.00 - 136.00 0.4525 times
Wed 18 March 2026 136.40 (3.73%) 131.80 131.45 - 140.00 0.5827 times
Tue 17 March 2026 131.50 (-1.35%) 133.30 129.75 - 134.00 1.402 times
Mon 16 March 2026 133.30 (-1.51%) 135.45 131.00 - 135.45 3.9419 times
Fri 13 March 2026 135.35 (-1.92%) 138.75 135.00 - 138.75 1.0162 times
Thu 12 March 2026 138.00 (-2.92%) 140.00 138.00 - 142.95 0.1726 times
Wed 11 March 2026 142.15 (3.01%) 143.15 142.15 - 144.60 0.2393 times
Tue 10 March 2026 138.00 (2.11%) 139.70 138.00 - 139.70 0.7134 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 125.53 and 132.98

Weekly Target 1123.38
Weekly Target 2127.67
Weekly Target 3130.83333333333
Weekly Target 4135.12
Weekly Target 5138.28

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Tue 24 March 2026 131.95 (-1.53%) 134.00 126.55 - 134.00 0.5289 times
Fri 20 March 2026 134.00 (-1%) 135.45 129.75 - 140.00 1.8827 times
Fri 13 March 2026 135.35 (-1.28%) 137.10 134.85 - 144.60 1.5519 times
Fri 06 March 2026 137.10 (-7.46%) 145.10 133.95 - 145.10 2.0843 times
Fri 27 February 2026 148.15 (-1.56%) 150.55 146.00 - 154.00 0.3634 times
Fri 20 February 2026 150.50 (-1.31%) 160.80 150.50 - 160.95 0.6563 times
Fri 13 February 2026 152.50 (-1.93%) 159.20 152.50 - 162.95 0.4182 times
Fri 06 February 2026 155.50 (4.75%) 157.50 149.35 - 159.40 0.696 times
Fri 30 January 2026 148.45 (-0.9%) 147.55 145.55 - 152.00 0.6478 times
Fri 23 January 2026 149.80 (-4.1%) 153.00 147.00 - 157.00 1.1705 times
Fri 16 January 2026 156.20 (-1.54%) 158.20 155.00 - 163.20 0.9873 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 119.98 and 138.53

Monthly Target 1115.98
Monthly Target 2123.97
Monthly Target 3134.53333333333
Monthly Target 4142.52
Monthly Target 5153.08

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Tue 24 March 2026 131.95 (-10.93%) 145.10 126.55 - 145.10 0.9904 times
Fri 27 February 2026 148.15 (-0.2%) 157.50 146.00 - 162.95 0.3495 times
Fri 30 January 2026 148.45 (-9.32%) 163.50 145.55 - 169.80 1.0912 times
Wed 31 December 2025 163.70 (-3.48%) 169.60 158.00 - 169.60 0.2818 times
Fri 28 November 2025 169.60 (-6.48%) 181.45 162.00 - 181.45 0.3056 times
Fri 31 October 2025 181.35 (-0.9%) 176.30 176.05 - 193.00 0.8054 times
Tue 30 September 2025 183.00 (-2.74%) 189.80 180.30 - 203.00 1.8572 times
Fri 29 August 2025 188.15 (-0.21%) 190.75 183.00 - 197.95 0.4832 times
Thu 31 July 2025 188.55 (-10.68%) 212.75 184.40 - 217.65 1.753 times
Mon 30 June 2025 211.10 (-2.4%) 212.30 201.05 - 232.00 2.0827 times
Fri 30 May 2025 216.30 (17.33%) 193.00 175.65 - 227.25 1.8023 times

 monthly chart Plastiblend

Yearly price and charts Plastiblend

Strong yearly Stock price targets for Plastiblend 523648 are 107.63 and 150.88

Yearly Target 199.52
Yearly Target 2115.73
Yearly Target 3142.76666666667
Yearly Target 4158.98
Yearly Target 5186.02

Yearly price and volumes Plastiblend

Date Closing Open Range Volume
Tue 24 March 2026 131.95 (-19.4%) 163.50 126.55 - 169.80 0.1098 times
Wed 31 December 2025 163.70 (-32.87%) 248.75 158.00 - 263.90 0.6399 times
Tue 31 December 2024 243.85 (-16.9%) 297.75 227.35 - 398.65 1.6777 times
Fri 29 December 2023 293.45 (64.95%) 180.50 139.00 - 329.00 1.6904 times
Fri 30 December 2022 177.90 (-22.64%) 232.95 169.00 - 263.95 0.8155 times
Fri 31 December 2021 229.95 (-13.05%) 268.95 207.25 - 305.95 2.4022 times
Thu 31 December 2020 264.45 (48.15%) 180.40 96.05 - 280.40 0.9382 times
Tue 31 December 2019 178.50 (-1.65%) 179.50 160.25 - 205.00 0.2794 times
Mon 31 December 2018 181.50 (0%) 215.05 173.00 - 225.00 0.4468 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Plastiblend

Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plastiblend 523648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 132.32
12 day DMA 134.59
20 day DMA 138.06
35 day DMA 145.48
50 day DMA 147.57
100 day DMA 157.45
150 day DMA 167.81
200 day DMA 176.82

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88131.84134.13
12 day EMA134.72135.22136.67
20 day EMA137.98138.61139.81
35 day EMA142.47143.09144.02
50 day EMA147.42148.05148.9

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA132.32132.23133.44
12 day SMA134.59135.02136.16
20 day SMA138.06138.94140.11
35 day SMA145.48146.02146.67
50 day SMA147.57148.1148.84
100 day SMA157.45157.92158.45
150 day SMA167.81168.21168.64
200 day SMA176.82177.24177.69

Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top