Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 169.48 and 170.73
| Intraday Target 1 | 169.27 |
| Intraday Target 2 | 169.68 |
| Intraday Target 3 | 170.51666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 171.77 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (-0.58%) | 171.10 | 170.10 - 171.35 | 0.0437 times | Tue 09 June 2026 | 171.10 (-0.87%) | 172.60 | 171.00 - 172.60 | 0.17 times | Mon 08 June 2026 | 172.60 (-0.32%) | 170.00 | 169.90 - 173.15 | 1.2795 times | Fri 05 June 2026 | 173.15 (-1.06%) | 176.00 | 172.30 - 176.00 | 0.2128 times | Thu 04 June 2026 | 175.00 (-0.17%) | 175.30 | 174.25 - 175.30 | 0.0753 times | Wed 03 June 2026 | 175.30 (-1.04%) | 174.00 | 174.00 - 178.00 | 1.209 times | Tue 02 June 2026 | 177.15 (3.14%) | 171.75 | 170.05 - 178.00 | 2.1578 times | Mon 01 June 2026 | 171.75 (-1.49%) | 172.45 | 171.15 - 175.50 | 1.4064 times | Fri 29 May 2026 | 174.35 (-1.55%) | 177.00 | 171.00 - 177.30 | 1.2739 times | Wed 27 May 2026 | 177.10 (0.45%) | 178.00 | 176.15 - 178.10 | 2.1716 times | Tue 26 May 2026 | 176.30 (-0.23%) | 177.75 | 175.00 - 179.80 | 0.8407 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 170 and 173.25
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 171.05 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (-1.76%) | 170.00 | 169.90 - 173.15 | 0.1441 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.4884 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.669 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.6905 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 1.3763 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.3952 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 5.9204 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.1557 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.086 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0744 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 0.2581 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 165.95 and 174.05
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (-2.44%) | 172.45 | 169.90 - 178.00 | 0.4012 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 1.9863 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 4.0676 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.7327 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.2095 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.6542 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.1689 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.1832 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.4828 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.1135 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.2897 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 145.55 and 214.05
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 160.2 |
| Yearly Target 4 | 199.4 |
| Yearly Target 5 | 228.7 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (3.91%) | 163.50 | 121.00 - 189.50 | 0.5746 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6064 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.59 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.602 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7728 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.2766 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8892 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2648 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4235 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.6
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 174.22 |
| 20 day DMA | 170.38 |
| 35 day DMA | 169.04 |
| 50 day DMA | 159.92 |
| 100 day DMA | 153.75 |
| 150 day DMA | 158.27 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 172.85 | 173.72 |
| 12 day EMA | 172.2 | 172.58 | 172.85 |
| 20 day EMA | 170.63 | 170.69 | 170.65 |
| 35 day EMA | 164.58 | 164.25 | 163.85 |
| 50 day EMA | 158.9 | 158.44 | 157.92 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 173.43 | 174.64 |
| 12 day SMA | 174.22 | 174.22 | 173.58 |
| 20 day SMA | 170.38 | 170.29 | 170.34 |
| 35 day SMA | 169.04 | 168.53 | 167.99 |
| 50 day SMA | 159.92 | 159.16 | 158.28 |
| 100 day SMA | 153.75 | 153.63 | 153.56 |
| 150 day SMA | 158.27 | 158.33 | 158.39 |
| 200 day SMA | 165.84 | 165.95 | 166.05 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
