ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong intraday Stock price targets for Plastiblend are 128.15 and 132.85

Intraday Target 1124.27
Intraday Target 2127.33
Intraday Target 3128.96666666667
Intraday Target 4132.03
Intraday Target 5133.67

Daily price and volume Plastiblend

Date Closing Open Range Volume
Thu 02 April 2026 130.40 (3.7%) 127.00 125.90 - 130.60 3.0641 times
Wed 01 April 2026 125.75 (3.58%) 128.05 125.65 - 128.05 0.213 times
Mon 30 March 2026 121.40 (-3.8%) 125.00 121.00 - 130.00 1.5483 times
Fri 27 March 2026 126.20 (-4.39%) 131.00 125.25 - 131.25 2.0365 times
Wed 25 March 2026 132.00 (0.04%) 133.45 131.70 - 133.45 0.5101 times
Tue 24 March 2026 131.95 (3.69%) 130.95 128.30 - 133.35 0.6064 times
Mon 23 March 2026 127.25 (-5.04%) 134.00 126.55 - 134.00 0.9243 times
Fri 20 March 2026 134.00 (1.52%) 134.70 132.75 - 135.00 0.2545 times
Thu 19 March 2026 132.00 (-3.23%) 136.00 132.00 - 136.00 0.3684 times
Wed 18 March 2026 136.40 (3.73%) 131.80 131.45 - 140.00 0.4744 times
Tue 17 March 2026 131.50 (-1.35%) 133.30 129.75 - 134.00 1.1415 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 125.7 and 135.3

Weekly Target 1117.73
Weekly Target 2124.07
Weekly Target 3127.33333333333
Weekly Target 4133.67
Weekly Target 5136.93

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Thu 02 April 2026 130.40 (3.33%) 125.00 121.00 - 130.60 1.4656 times
Fri 27 March 2026 126.20 (-5.82%) 134.00 125.25 - 134.00 1.2384 times
Fri 20 March 2026 134.00 (-1%) 135.45 129.75 - 140.00 1.6548 times
Fri 13 March 2026 135.35 (-1.28%) 137.10 134.85 - 144.60 1.3641 times
Fri 06 March 2026 137.10 (-7.46%) 145.10 133.95 - 145.10 1.8321 times
Fri 27 February 2026 148.15 (-1.56%) 150.55 146.00 - 154.00 0.3194 times
Fri 20 February 2026 150.50 (-1.31%) 160.80 150.50 - 160.95 0.5768 times
Fri 13 February 2026 152.50 (-1.93%) 159.20 152.50 - 162.95 0.3676 times
Fri 06 February 2026 155.50 (4.75%) 157.50 149.35 - 159.40 0.6118 times
Fri 30 January 2026 148.45 (-0.9%) 147.55 145.55 - 152.00 0.5694 times
Fri 23 January 2026 149.80 (-4.1%) 153.00 147.00 - 157.00 1.0288 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 128.03 and 132.98

Monthly Target 1123.93
Monthly Target 2127.17
Monthly Target 3128.88333333333
Monthly Target 4132.12
Monthly Target 5133.83

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Thu 02 April 2026 130.40 (7.41%) 128.05 125.65 - 130.60 0.2225 times
Mon 30 March 2026 121.40 (-18.06%) 145.10 121.00 - 145.10 1.4664 times
Fri 27 February 2026 148.15 (-0.2%) 157.50 146.00 - 162.95 0.4193 times
Fri 30 January 2026 148.45 (-9.32%) 163.50 145.55 - 169.80 1.3092 times
Wed 31 December 2025 163.70 (-3.48%) 169.60 158.00 - 169.60 0.3381 times
Fri 28 November 2025 169.60 (-6.48%) 181.45 162.00 - 181.45 0.3666 times
Fri 31 October 2025 181.35 (-0.9%) 176.30 176.05 - 193.00 0.9663 times
Tue 30 September 2025 183.00 (-2.74%) 189.80 180.30 - 203.00 2.2284 times
Fri 29 August 2025 188.15 (-0.21%) 190.75 183.00 - 197.95 0.5798 times
Thu 31 July 2025 188.55 (-10.68%) 212.75 184.40 - 217.65 2.1033 times
Mon 30 June 2025 211.10 (-2.4%) 212.30 201.05 - 232.00 2.4989 times

 monthly chart Plastiblend

Yearly price and charts Plastiblend

Strong yearly Stock price targets for Plastiblend 523648 are 101.3 and 150.1

Yearly Target 191.6
Yearly Target 2111
Yearly Target 3140.4
Yearly Target 4159.8
Yearly Target 5189.2

Yearly price and volumes Plastiblend

Date Closing Open Range Volume
Thu 02 April 2026 130.40 (-20.34%) 163.50 121.00 - 169.80 0.1283 times
Wed 31 December 2025 163.70 (-32.87%) 248.75 158.00 - 263.90 0.6386 times
Tue 31 December 2024 243.85 (-16.9%) 297.75 227.35 - 398.65 1.6742 times
Fri 29 December 2023 293.45 (64.95%) 180.50 139.00 - 329.00 1.6869 times
Fri 30 December 2022 177.90 (-22.64%) 232.95 169.00 - 263.95 0.8138 times
Fri 31 December 2021 229.95 (-13.05%) 268.95 207.25 - 305.95 2.3972 times
Thu 31 December 2020 264.45 (48.15%) 180.40 96.05 - 280.40 0.9363 times
Tue 31 December 2019 178.50 (-1.65%) 179.50 160.25 - 205.00 0.2788 times
Mon 31 December 2018 181.50 (0%) 215.05 173.00 - 225.00 0.4459 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Plastiblend

Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Plastiblend 523648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.1

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.37 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 127.15
12 day DMA 130.18
20 day DMA 133.28
35 day DMA 141.39
50 day DMA 144.6
100 day DMA 154.84
150 day DMA 165.68
200 day DMA 174.65

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92126.68127.14
12 day EMA130.41130.41131.26
20 day EMA133.63133.97134.83
35 day EMA138.56139.04139.82
50 day EMA143.87144.42145.18

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA127.15127.46127.76
12 day SMA130.18130.59131.61
20 day SMA133.28133.77134.89
35 day SMA141.39142.17143.02
50 day SMA144.6145.09145.7
100 day SMA154.84155.32155.88
150 day SMA165.68166.11166.55
200 day SMA174.65175.09175.57

Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top