Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 128.15 and 132.85
| Intraday Target 1 | 124.27 |
| Intraday Target 2 | 127.33 |
| Intraday Target 3 | 128.96666666667 |
| Intraday Target 4 | 132.03 |
| Intraday Target 5 | 133.67 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.40 (3.7%) | 127.00 | 125.90 - 130.60 | 3.0641 times | Wed 01 April 2026 | 125.75 (3.58%) | 128.05 | 125.65 - 128.05 | 0.213 times | Mon 30 March 2026 | 121.40 (-3.8%) | 125.00 | 121.00 - 130.00 | 1.5483 times | Fri 27 March 2026 | 126.20 (-4.39%) | 131.00 | 125.25 - 131.25 | 2.0365 times | Wed 25 March 2026 | 132.00 (0.04%) | 133.45 | 131.70 - 133.45 | 0.5101 times | Tue 24 March 2026 | 131.95 (3.69%) | 130.95 | 128.30 - 133.35 | 0.6064 times | Mon 23 March 2026 | 127.25 (-5.04%) | 134.00 | 126.55 - 134.00 | 0.9243 times | Fri 20 March 2026 | 134.00 (1.52%) | 134.70 | 132.75 - 135.00 | 0.2545 times | Thu 19 March 2026 | 132.00 (-3.23%) | 136.00 | 132.00 - 136.00 | 0.3684 times | Wed 18 March 2026 | 136.40 (3.73%) | 131.80 | 131.45 - 140.00 | 0.4744 times | Tue 17 March 2026 | 131.50 (-1.35%) | 133.30 | 129.75 - 134.00 | 1.1415 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 125.7 and 135.3
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 1.4656 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 1.2384 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.6548 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.3641 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 1.8321 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.3194 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.5768 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.3676 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.6118 times | Fri 30 January 2026 | 148.45 (-0.9%) | 147.55 | 145.55 - 152.00 | 0.5694 times | Fri 23 January 2026 | 149.80 (-4.1%) | 153.00 | 147.00 - 157.00 | 1.0288 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 128.03 and 132.98
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 128.88333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.40 (7.41%) | 128.05 | 125.65 - 130.60 | 0.2225 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 1.4664 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.4193 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.3092 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.3381 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.3666 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.9663 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 2.2284 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.5798 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 2.1033 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.4989 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 101.3 and 150.1
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 140.4 |
| Yearly Target 4 | 159.8 |
| Yearly Target 5 | 189.2 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.40 (-20.34%) | 163.50 | 121.00 - 169.80 | 0.1283 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6386 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6742 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.6869 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8138 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.3972 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.9363 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2788 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4459 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plastiblend 523648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.1
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.37 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 130.18 |
| 20 day DMA | 133.28 |
| 35 day DMA | 141.39 |
| 50 day DMA | 144.6 |
| 100 day DMA | 154.84 |
| 150 day DMA | 165.68 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 126.68 | 127.14 |
| 12 day EMA | 130.41 | 130.41 | 131.26 |
| 20 day EMA | 133.63 | 133.97 | 134.83 |
| 35 day EMA | 138.56 | 139.04 | 139.82 |
| 50 day EMA | 143.87 | 144.42 | 145.18 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 127.46 | 127.76 |
| 12 day SMA | 130.18 | 130.59 | 131.61 |
| 20 day SMA | 133.28 | 133.77 | 134.89 |
| 35 day SMA | 141.39 | 142.17 | 143.02 |
| 50 day SMA | 144.6 | 145.09 | 145.7 |
| 100 day SMA | 154.84 | 155.32 | 155.88 |
| 150 day SMA | 165.68 | 166.11 | 166.55 |
| 200 day SMA | 174.65 | 175.09 | 175.57 |


