Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 160.33 and 165.38
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 159.45 |
| Intraday Target 3 | 161.2 |
| Intraday Target 4 | 164.5 |
| Intraday Target 5 | 166.25 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.75 (4.26%) | 158.50 | 157.90 - 162.95 | 2.8666 times | Tue 10 February 2026 | 156.10 (-0.86%) | 159.70 | 156.10 - 159.70 | 0.5645 times | Mon 09 February 2026 | 157.45 (1.25%) | 159.20 | 157.45 - 159.20 | 0.0034 times | Fri 06 February 2026 | 155.50 (-2.45%) | 157.00 | 155.50 - 157.00 | 4.838 times | Thu 05 February 2026 | 159.40 (2.81%) | 158.45 | 155.05 - 159.40 | 0.1927 times | Wed 04 February 2026 | 155.05 (2.44%) | 154.40 | 150.90 - 159.00 | 0.7316 times | Tue 03 February 2026 | 151.35 (0.23%) | 154.30 | 150.50 - 154.60 | 0.4314 times | Mon 02 February 2026 | 151.00 (0.67%) | 149.80 | 149.80 - 151.00 | 0.0188 times | Sun 01 February 2026 | 150.00 (1.04%) | 157.50 | 149.35 - 157.50 | 0.2387 times | Fri 30 January 2026 | 148.45 (-1%) | 149.95 | 148.45 - 152.00 | 0.1143 times | Thu 29 January 2026 | 149.95 (-0.03%) | 149.70 | 148.65 - 150.80 | 0.2524 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 159.43 and 166.28
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 160.6 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.75 (4.66%) | 159.20 | 156.10 - 162.95 | 0.418 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.7852 times | Fri 30 January 2026 | 148.45 (-0.9%) | 147.55 | 145.55 - 152.00 | 0.7308 times | Fri 23 January 2026 | 149.80 (-4.1%) | 153.00 | 147.00 - 157.00 | 1.3205 times | Fri 16 January 2026 | 156.20 (-1.54%) | 158.20 | 155.00 - 163.20 | 1.1138 times | Fri 09 January 2026 | 158.65 (-3.53%) | 167.30 | 157.00 - 169.80 | 2.9634 times | Fri 02 January 2026 | 164.45 (-0.96%) | 168.00 | 160.50 - 168.00 | 1.8361 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.2885 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 0.4494 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.094 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.6615 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 156.05 and 169.65
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 158.35 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.75 (9.63%) | 157.50 | 149.35 - 162.95 | 0.1642 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.0258 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2649 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2873 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7572 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.746 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4543 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.648 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.958 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.6943 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.8974 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 142.03 and 166.28
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 159.36666666667 |
| Yearly Target 4 | 173.18 |
| Yearly Target 5 | 183.62 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.75 (-0.58%) | 163.50 | 145.55 - 169.80 | 0.0575 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6437 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6876 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.7004 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8203 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.4164 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.9437 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2811 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4494 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plastiblend 523648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.45
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 153.92 |
| 20 day DMA | 153.51 |
| 35 day DMA | 157.6 |
| 50 day DMA | 159.13 |
| 100 day DMA | 169.53 |
| 150 day DMA | 178.25 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 155.84 | 155.71 |
| 12 day EMA | 155.82 | 154.56 | 154.28 |
| 20 day EMA | 155.72 | 154.98 | 154.86 |
| 35 day EMA | 157.04 | 156.7 | 156.74 |
| 50 day EMA | 159.66 | 159.53 | 159.67 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 156.7 | 155.75 |
| 12 day SMA | 153.92 | 152.6 | 152.08 |
| 20 day SMA | 153.51 | 153.18 | 153.27 |
| 35 day SMA | 157.6 | 157.57 | 157.79 |
| 50 day SMA | 159.13 | 159.23 | 159.45 |
| 100 day SMA | 169.53 | 169.84 | 170.22 |
| 150 day SMA | 178.25 | 178.56 | 178.91 |
| 200 day SMA | 183.81 | 183.94 | 184.08 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
