Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 155.95 and 162.6
| Intraday Target 1 | 154.23 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 160.88333333333 |
| Intraday Target 4 | 164.32 |
| Intraday Target 5 | 167.53 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.10 (-2.16%) | 164.00 | 157.45 - 164.10 | 0.445 times | Thu 22 October 2026 | 164.65 (-1.23%) | 169.90 | 163.00 - 169.90 | 0.2922 times | Wed 21 October 2026 | 166.70 (-2.97%) | 171.10 | 165.00 - 173.65 | 0.4553 times | Mon 19 October 2026 | 171.80 (-4.26%) | 180.65 | 171.80 - 180.65 | 0.4862 times | Fri 16 October 2026 | 179.45 (-0.25%) | 180.00 | 177.50 - 181.80 | 0.5546 times | Thu 15 October 2026 | 179.90 (-3.18%) | 186.00 | 178.00 - 186.00 | 0.3847 times | Wed 14 October 2026 | 185.80 (-0.93%) | 191.00 | 184.15 - 191.00 | 0.4221 times | Tue 13 October 2026 | 187.55 (-8.73%) | 194.25 | 186.00 - 197.60 | 4.5815 times | Mon 12 October 2026 | 205.50 (1.28%) | 205.65 | 203.65 - 209.80 | 1.7697 times | Tue 06 October 2026 | 202.90 (2.47%) | 202.00 | 200.10 - 205.90 | 0.6087 times | Mon 05 October 2026 | 198.00 (1.46%) | 201.60 | 196.40 - 203.25 | 0.8361 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 147.68 and 170.88
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 166.4 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.10 (-10.23%) | 180.65 | 157.45 - 180.65 | 0.5773 times | Fri 16 October 2026 | 179.45 (-11.56%) | 205.65 | 177.50 - 209.80 | 2.6522 times | Tue 06 October 2026 | 202.90 (3.97%) | 201.60 | 196.40 - 205.90 | 0.4968 times | Thu 01 October 2026 | 195.15 (-4.06%) | 203.00 | 191.20 - 208.95 | 0.7244 times | Fri 25 September 2026 | 203.40 (9.24%) | 188.00 | 184.35 - 209.00 | 1.6123 times | Fri 18 September 2026 | 186.20 (-3.75%) | 193.60 | 179.35 - 193.95 | 0.4788 times | Fri 11 September 2026 | 193.45 (3.17%) | 187.50 | 185.05 - 197.20 | 0.9944 times | Fri 04 September 2026 | 187.50 (-1.34%) | 190.65 | 182.15 - 195.40 | 0.9134 times | Fri 28 August 2026 | 190.05 (-1.02%) | 194.25 | 187.20 - 195.45 | 0.9062 times | Fri 21 August 2026 | 192.00 (-3.57%) | 199.00 | 186.00 - 199.00 | 0.6442 times | Fri 14 August 2026 | 199.10 (0.53%) | 199.50 | 195.55 - 209.40 | 2.4105 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 133.1 and 185.45
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 194.78 |
| Monthly Target 5 | 228.47 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.10 (-21.28%) | 198.80 | 157.45 - 209.80 | 0.3702 times | Tue 29 September 2026 | 204.65 (10.59%) | 188.35 | 179.35 - 209.00 | 0.4122 times | Mon 31 August 2026 | 185.05 (-1.33%) | 189.20 | 184.25 - 209.40 | 0.5795 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.4094 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.3688 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.7426 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.5206 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2739 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0783 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2446 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0632 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 93.58 and 188.53
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 116.08 |
| Yearly Target 3 | 166.01666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 260.97 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.10 (-1.59%) | 163.50 | 121.00 - 215.95 | 1.6625 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5281 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.3847 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.3952 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.673 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 1.9827 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.7743 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2306 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3688 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.33
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 161, while middle bands are at 174 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 183.21 |
| 20 day DMA | 187.16 |
| 35 day DMA | 187.78 |
| 50 day DMA | 189.77 |
| 100 day DMA | 185.74 |
| 150 day DMA | 173.96 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 172.38 | 176.24 |
| 12 day EMA | 178.07 | 181.16 | 184.16 |
| 20 day EMA | 182.68 | 184.95 | 187.09 |
| 35 day EMA | 186.36 | 187.85 | 189.22 |
| 50 day EMA | 187.49 | 188.57 | 189.55 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 172.5 | 176.73 |
| 12 day SMA | 183.21 | 186.84 | 189.74 |
| 20 day SMA | 187.16 | 188.34 | 189.28 |
| 35 day SMA | 187.78 | 188.56 | 189.25 |
| 50 day SMA | 189.77 | 190.36 | 190.83 |
| 100 day SMA | 185.74 | 185.83 | 185.82 |
| 150 day SMA | 173.96 | 173.8 | 173.64 |
| 200 day SMA | 169.13 | 169.14 | 169.13 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
