Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 151.93 and 154.33
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 152.47 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 154.87 |
| Intraday Target 5 | 156.18 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.55 (-2.66%) | 155.10 | 152.70 - 155.10 | 0.9669 times | Thu 23 April 2026 | 157.75 (1.97%) | 154.20 | 154.20 - 158.00 | 1.4543 times | Wed 22 April 2026 | 154.70 (1.71%) | 149.80 | 149.80 - 156.40 | 1.5241 times | Tue 21 April 2026 | 152.10 (-0.07%) | 152.10 | 150.00 - 152.75 | 0.8521 times | Mon 20 April 2026 | 152.20 (0%) | 150.25 | 150.25 - 152.20 | 1.3586 times | Fri 17 April 2026 | 152.20 (-0.33%) | 153.00 | 152.00 - 153.00 | 0.0675 times | Thu 16 April 2026 | 152.70 (0.69%) | 152.20 | 150.35 - 153.80 | 0.1857 times | Wed 15 April 2026 | 151.65 (4.95%) | 147.95 | 147.95 - 151.65 | 2.4651 times | Mon 13 April 2026 | 144.50 (2.34%) | 147.00 | 138.00 - 147.00 | 0.681 times | Fri 10 April 2026 | 141.20 (0.86%) | 141.15 | 139.00 - 144.00 | 0.4446 times | Thu 09 April 2026 | 140.00 (-1.58%) | 145.00 | 140.00 - 145.00 | 0.4063 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 151.68 and 159.88
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 153.78333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.8631 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.4766 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.4124 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 1.4304 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 1.2086 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.615 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.3312 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 1.788 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.3117 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.563 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.3587 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 139.6 and 171.95
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.55 (26.48%) | 128.05 | 125.65 - 158.00 | 0.5998 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 1.4098 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.4031 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.2587 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.325 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.3525 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.929 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 2.1424 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.5574 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 2.0222 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.4024 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 112.88 and 161.68
| Yearly Target 1 | 99.32 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 148.11666666667 |
| Yearly Target 4 | 175.23 |
| Yearly Target 5 | 196.92 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.55 (-6.2%) | 163.50 | 121.00 - 169.80 | 0.1431 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6375 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6714 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.6841 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8124 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.3932 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.9347 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2784 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4451 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 149.57 |
| 20 day DMA | 141.49 |
| 35 day DMA | 139.08 |
| 50 day DMA | 143.37 |
| 100 day DMA | 151.47 |
| 150 day DMA | 161.51 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 153.9 | 151.97 |
| 12 day EMA | 149.3 | 148.53 | 146.86 |
| 20 day EMA | 145.96 | 145.16 | 143.84 |
| 35 day EMA | 145.21 | 144.72 | 143.95 |
| 50 day EMA | 145.35 | 145.02 | 144.5 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 153.79 | 152.78 |
| 12 day SMA | 149.57 | 148.02 | 145.9 |
| 20 day SMA | 141.49 | 140.18 | 138.99 |
| 35 day SMA | 139.08 | 138.93 | 138.62 |
| 50 day SMA | 143.37 | 143.41 | 143.44 |
| 100 day SMA | 151.47 | 151.59 | 151.7 |
| 150 day SMA | 161.51 | 161.77 | 162.04 |
| 200 day SMA | 170.29 | 170.56 | 170.83 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
