Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 156.25 and 161.05
| Intraday Target 1 | 155.37 |
| Intraday Target 2 | 157.13 |
| Intraday Target 3 | 160.16666666667 |
| Intraday Target 4 | 161.93 |
| Intraday Target 5 | 164.97 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.90 (1.86%) | 160.00 | 158.40 - 163.20 | 0.7552 times | Tue 13 January 2026 | 156.00 (-1.27%) | 158.00 | 156.00 - 160.85 | 0.1031 times | Mon 12 January 2026 | 158.00 (-0.41%) | 158.20 | 155.00 - 159.75 | 0.7997 times | Fri 09 January 2026 | 158.65 (-3.32%) | 160.10 | 157.00 - 160.50 | 0.1373 times | Thu 08 January 2026 | 164.10 (-0.79%) | 165.10 | 162.85 - 166.20 | 1.4905 times | Wed 07 January 2026 | 165.40 (-0.24%) | 165.05 | 165.05 - 169.80 | 0.982 times | Tue 06 January 2026 | 165.80 (-1.51%) | 169.30 | 164.05 - 169.30 | 1.5899 times | Mon 05 January 2026 | 168.35 (2.37%) | 167.30 | 164.85 - 169.30 | 1.4809 times | Fri 02 January 2026 | 164.45 (1.08%) | 162.80 | 162.80 - 167.55 | 1.1204 times | Thu 01 January 2026 | 162.70 (-0.61%) | 163.50 | 161.15 - 166.55 | 1.541 times | Wed 31 December 2025 | 163.70 (0.68%) | 162.55 | 162.10 - 164.00 | 0.4496 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 156.95 and 165.15
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.90 (0.16%) | 158.20 | 155.00 - 163.20 | 1.0005 times | Fri 09 January 2026 | 158.65 (-3.53%) | 167.30 | 157.00 - 169.80 | 3.4279 times | Fri 02 January 2026 | 164.45 (-0.96%) | 168.00 | 160.50 - 168.00 | 2.1239 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.3337 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 0.5198 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.1088 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.7652 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.4634 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.4629 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.794 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 0.7148 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 149.55 and 164.35
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 161.23333333333 |
| Monthly Target 4 | 167.47 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.90 (-2.93%) | 163.50 | 155.00 - 169.80 | 0.6833 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2542 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2757 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7267 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.6758 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.436 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.5817 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.8792 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.6261 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.8613 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.6893 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 149.55 and 164.35
| Yearly Target 1 | 146.43 |
| Yearly Target 2 | 152.67 |
| Yearly Target 3 | 161.23333333333 |
| Yearly Target 4 | 167.47 |
| Yearly Target 5 | 176.03 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.90 (-2.93%) | 163.50 | 155.00 - 169.80 | 0.0345 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6453 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6919 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.7048 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8224 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.4226 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.9462 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2818 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4506 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 162.39 |
| 20 day DMA | 162.59 |
| 35 day DMA | 163.13 |
| 50 day DMA | 166.06 |
| 100 day DMA | 176.97 |
| 150 day DMA | 185.53 |
| 200 day DMA | 187 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 159.49 | 161.24 |
| 12 day EMA | 161.26 | 161.69 | 162.73 |
| 20 day EMA | 162.35 | 162.71 | 163.42 |
| 35 day EMA | 164.67 | 165.01 | 165.54 |
| 50 day EMA | 166.42 | 166.73 | 167.17 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 160.43 | 162.39 |
| 12 day SMA | 162.39 | 162.81 | 163.65 |
| 20 day SMA | 162.59 | 162.77 | 163.08 |
| 35 day SMA | 163.13 | 163.39 | 163.76 |
| 50 day SMA | 166.06 | 166.5 | 166.95 |
| 100 day SMA | 176.97 | 177.25 | 177.61 |
| 150 day SMA | 185.53 | 185.86 | 186.23 |
| 200 day SMA | 187 | 187.12 | 187.27 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
