Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 188.18 and 196.58
| Intraday Target 1 | 182.18 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 190.58333333333 |
| Intraday Target 4 | 194.17 |
| Intraday Target 5 | 198.98 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (2.94%) | 187.00 | 187.00 - 195.40 | 2.2248 times | Wed 02 September 2026 | 183.95 (-1.1%) | 185.00 | 182.15 - 186.55 | 0.4416 times | Tue 01 September 2026 | 186.00 (0.51%) | 188.35 | 185.90 - 188.50 | 0.2115 times | Mon 31 August 2026 | 185.05 (-2.63%) | 190.65 | 184.25 - 191.05 | 1.3355 times | Fri 28 August 2026 | 190.05 (-0.03%) | 190.00 | 188.00 - 191.90 | 0.5545 times | Thu 27 August 2026 | 190.10 (0.93%) | 187.45 | 187.45 - 192.90 | 0.6835 times | Wed 26 August 2026 | 188.35 (-0.26%) | 190.40 | 188.00 - 191.00 | 0.3849 times | Tue 25 August 2026 | 188.85 (-2.1%) | 193.15 | 187.20 - 195.00 | 1.8349 times | Mon 24 August 2026 | 192.90 (0.47%) | 194.25 | 190.00 - 195.45 | 1.473 times | Fri 21 August 2026 | 192.00 (1.27%) | 190.00 | 187.30 - 196.10 | 0.8558 times | Thu 20 August 2026 | 189.60 (1.34%) | 188.80 | 188.20 - 189.65 | 0.6724 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 179.13 and 192.38
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 188.96666666667 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (-0.37%) | 190.65 | 182.15 - 195.40 | 0.3533 times | Fri 28 August 2026 | 190.05 (-1.02%) | 194.25 | 187.20 - 195.45 | 0.4135 times | Fri 21 August 2026 | 192.00 (-3.57%) | 199.00 | 186.00 - 199.00 | 0.2939 times | Fri 14 August 2026 | 199.10 (0.53%) | 199.50 | 195.55 - 209.40 | 1.1 times | Fri 07 August 2026 | 198.05 (5.6%) | 189.20 | 188.00 - 205.45 | 0.8534 times | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.4574 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 1.3777 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 4.1822 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.1187 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.85 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 8.0698 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 185.75 and 199
| Monthly Target 1 | 175.72 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 188.96666666667 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (2.32%) | 188.35 | 182.15 - 195.40 | 0.0541 times | Mon 31 August 2026 | 185.05 (-1.33%) | 189.20 | 184.25 - 209.40 | 0.621 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.5104 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.6819 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.7958 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.6296 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2936 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0839 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2621 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0677 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0734 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 155.18 and 250.13
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 134.92 |
| Yearly Target 3 | 175.43333333333 |
| Yearly Target 4 | 229.87 |
| Yearly Target 5 | 270.38 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (15.67%) | 163.50 | 121.00 - 215.95 | 1.5619 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5354 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4037 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4143 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6823 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.0098 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.785 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2338 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3738 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 182, while middle bands are at 187 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.18 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 188.61 |
| 20 day DMA | 192.15 |
| 35 day DMA | 192.07 |
| 50 day DMA | 189.4 |
| 100 day DMA | 178.46 |
| 150 day DMA | 166.8 |
| 200 day DMA | 165.92 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 186.38 | 187.59 |
| 12 day EMA | 188.83 | 188.73 | 189.6 |
| 20 day EMA | 189.7 | 189.74 | 190.35 |
| 35 day EMA | 189.16 | 189.15 | 189.46 |
| 50 day EMA | 187.99 | 187.93 | 188.09 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 187.03 | 187.91 |
| 12 day SMA | 188.61 | 188.68 | 189.35 |
| 20 day SMA | 192.15 | 192.56 | 192.89 |
| 35 day SMA | 192.07 | 192.45 | 192.82 |
| 50 day SMA | 189.4 | 189.16 | 189.07 |
| 100 day SMA | 178.46 | 177.97 | 177.55 |
| 150 day SMA | 166.8 | 166.53 | 166.33 |
| 200 day SMA | 165.92 | 165.82 | 165.79 |


