Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 196 and 201.8
| Intraday Target 1 | 194.73 |
| Intraday Target 2 | 197.27 |
| Intraday Target 3 | 200.53333333333 |
| Intraday Target 4 | 203.07 |
| Intraday Target 5 | 206.33 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.80 (0.38%) | 200.05 | 198.00 - 203.80 | 0.8752 times | Fri 17 July 2026 | 199.05 (-1.85%) | 202.95 | 198.05 - 206.40 | 0.5115 times | Thu 16 July 2026 | 202.80 (3%) | 196.90 | 195.80 - 214.30 | 2.3926 times | Wed 15 July 2026 | 196.90 (-1.48%) | 203.00 | 192.45 - 203.00 | 0.706 times | Tue 14 July 2026 | 199.85 (1.99%) | 207.90 | 198.50 - 215.95 | 4.0282 times | Mon 13 July 2026 | 195.95 (7.96%) | 187.00 | 186.30 - 199.40 | 1.2348 times | Fri 10 July 2026 | 181.50 (2.95%) | 177.40 | 177.40 - 182.00 | 0.0399 times | Thu 09 July 2026 | 176.30 (3.68%) | 168.85 | 168.85 - 178.80 | 0.0331 times | Wed 08 July 2026 | 170.05 (-4.06%) | 177.35 | 169.20 - 177.35 | 0.0699 times | Tue 07 July 2026 | 177.25 (0.97%) | 179.00 | 173.15 - 179.00 | 0.1089 times | Fri 03 July 2026 | 175.55 (-3.78%) | 183.35 | 174.95 - 183.35 | 1.1302 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 196 and 201.8
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 203.07 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.80 (0.38%) | 200.05 | 198.00 - 203.80 | 0.1485 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 1.5061 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0427 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.3061 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.9061 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 4.0854 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2499 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1996 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.2734 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.2822 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 0.5625 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 184.33 and 231.43
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 220.88 |
| Monthly Target 5 | 241.97 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.80 (10.6%) | 180.80 | 168.85 - 215.95 | 1.2852 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 5.0488 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.8582 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.7573 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3166 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0905 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2826 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.073 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0791 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.2086 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.481 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 160.4 and 255.35
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 141.88 |
| Yearly Target 3 | 178.91666666667 |
| Yearly Target 4 | 236.83 |
| Yearly Target 5 | 273.87 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.80 (22.05%) | 163.50 | 121.00 - 215.95 | 1.4305 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5448 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4285 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4393 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6943 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.0454 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.7988 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2379 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3804 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 174 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 188.12 |
| 20 day DMA | 183.87 |
| 35 day DMA | 179.21 |
| 50 day DMA | 176.2 |
| 100 day DMA | 160.82 |
| 150 day DMA | 159.97 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 196.62 | 195.4 |
| 12 day EMA | 191.13 | 189.55 | 187.82 |
| 20 day EMA | 186.54 | 185.15 | 183.69 |
| 35 day EMA | 181.76 | 180.7 | 179.62 |
| 50 day EMA | 178.22 | 177.34 | 176.45 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 198.91 | 195.4 |
| 12 day SMA | 188.12 | 186.41 | 184.88 |
| 20 day SMA | 183.87 | 182.59 | 181.2 |
| 35 day SMA | 179.21 | 178.56 | 177.91 |
| 50 day SMA | 176.2 | 175.63 | 175.13 |
| 100 day SMA | 160.82 | 160.36 | 159.9 |
| 150 day SMA | 159.97 | 159.72 | 159.49 |
| 200 day SMA | 164.4 | 164.37 | 164.35 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
