Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 178.63 and 181.33
| Intraday Target 1 | 177.95 |
| Intraday Target 2 | 179.3 |
| Intraday Target 3 | 180.65 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 183.35 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.65 (-0.25%) | 181.25 | 179.30 - 182.00 | 0.0477 times | Mon 29 June 2026 | 181.10 (4.83%) | 188.00 | 175.00 - 188.00 | 0.0756 times | Thu 25 June 2026 | 172.75 (-1.31%) | 173.50 | 171.30 - 177.00 | 1.9611 times | Wed 24 June 2026 | 175.05 (-1.46%) | 177.65 | 171.80 - 177.65 | 0.0129 times | Tue 23 June 2026 | 177.65 (-0.86%) | 179.20 | 177.65 - 181.00 | 0.0029 times | Mon 22 June 2026 | 179.20 (2.84%) | 170.80 | 170.80 - 181.20 | 2.1369 times | Fri 19 June 2026 | 174.25 (0%) | 171.90 | 171.90 - 174.25 | 1.8982 times | Thu 18 June 2026 | 174.25 (1.78%) | 179.90 | 172.50 - 179.90 | 1.8857 times | Wed 17 June 2026 | 171.20 (-0.95%) | 175.15 | 170.70 - 175.15 | 1.9716 times | Tue 16 June 2026 | 172.85 (-0.17%) | 173.25 | 172.85 - 173.25 | 0.0073 times | Mon 15 June 2026 | 173.15 (-0.75%) | 172.00 | 172.00 - 178.75 | 0.0205 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 171.33 and 184.33
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 194.22 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.65 (4.57%) | 188.00 | 175.00 - 188.00 | 0.0776 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.5885 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 3.6389 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2226 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1778 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.2435 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.2513 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 0.501 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.1438 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 2.155 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.0567 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 173.4 and 195.25
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 5.4904 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.9332 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.911 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3442 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0984 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.3073 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0794 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0861 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.2268 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.5231 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.1361 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 150.83 and 219.33
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 137.93 |
| Yearly Target 3 | 163.71666666667 |
| Yearly Target 4 | 206.43 |
| Yearly Target 5 | 232.22 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.65 (10.35%) | 163.50 | 121.00 - 189.50 | 1.2666 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5566 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4594 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4705 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7094 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.0896 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8161 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2431 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3887 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 175.55 |
| 20 day DMA | 174.47 |
| 35 day DMA | 172.08 |
| 50 day DMA | 169.91 |
| 100 day DMA | 156.64 |
| 150 day DMA | 158.22 |
| 200 day DMA | 164.81 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 176.85 | 174.73 |
| 12 day EMA | 176.08 | 175.25 | 174.19 |
| 20 day EMA | 174.5 | 173.85 | 173.09 |
| 35 day EMA | 171.48 | 170.94 | 170.34 |
| 50 day EMA | 168.73 | 168.24 | 167.72 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 177.15 | 175.78 |
| 12 day SMA | 175.55 | 174.53 | 173.61 |
| 20 day SMA | 174.47 | 174.02 | 173.69 |
| 35 day SMA | 172.08 | 172 | 171.75 |
| 50 day SMA | 169.91 | 169.36 | 168.77 |
| 100 day SMA | 156.64 | 156.32 | 156 |
| 150 day SMA | 158.22 | 158.18 | 158.14 |
| 200 day SMA | 164.81 | 164.86 | 164.89 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
