Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 151 and 155
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 154.33333333333 |
| Intraday Target 4 | 155.67 |
| Intraday Target 5 | 158.33 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (1.63%) | 155.40 | 153.00 - 157.00 | 0.2121 times | Wed 21 January 2026 | 150.55 (-1.44%) | 151.00 | 148.75 - 154.00 | 0.9027 times | Tue 20 January 2026 | 152.75 (-1.48%) | 156.00 | 151.30 - 156.00 | 0.9341 times | Mon 19 January 2026 | 155.05 (-0.74%) | 153.00 | 153.00 - 156.70 | 0.1477 times | Fri 16 January 2026 | 156.20 (-1.7%) | 157.80 | 155.25 - 161.45 | 0.9894 times | Wed 14 January 2026 | 158.90 (1.86%) | 160.00 | 158.40 - 163.20 | 1.5661 times | Tue 13 January 2026 | 156.00 (-1.27%) | 158.00 | 156.00 - 160.85 | 0.2137 times | Mon 12 January 2026 | 158.00 (-0.41%) | 158.20 | 155.00 - 159.75 | 1.6586 times | Fri 09 January 2026 | 158.65 (-3.32%) | 160.10 | 157.00 - 160.50 | 0.2847 times | Thu 08 January 2026 | 164.10 (-0.79%) | 165.10 | 162.85 - 166.20 | 3.091 times | Wed 07 January 2026 | 165.40 (-0.24%) | 165.05 | 165.05 - 169.80 | 2.0365 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 148.88 and 157.13
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 152.91666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (-2.05%) | 153.00 | 148.75 - 157.00 | 0.6307 times | Fri 16 January 2026 | 156.20 (-1.54%) | 158.20 | 155.00 - 163.20 | 1.2714 times | Fri 09 January 2026 | 158.65 (-3.53%) | 167.30 | 157.00 - 169.80 | 3.3829 times | Fri 02 January 2026 | 164.45 (-0.96%) | 168.00 | 160.50 - 168.00 | 2.096 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.3294 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 0.513 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.1073 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.7551 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.4573 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.4568 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.7836 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 140.35 and 161.4
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 165.62 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (-6.54%) | 163.50 | 148.75 - 169.80 | 0.78 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2516 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2729 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7191 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.6583 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4315 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.5653 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.8596 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.6092 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.8523 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.6718 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 140.35 and 161.4
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 157.18333333333 |
| Yearly Target 4 | 165.62 |
| Yearly Target 5 | 178.23 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.00 (-6.54%) | 163.50 | 148.75 - 169.80 | 0.0397 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6449 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6909 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.7037 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8219 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.4212 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.9456 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2816 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4503 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.51 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 153.51 |
| 12 day DMA | 157.87 |
| 20 day DMA | 160.47 |
| 35 day DMA | 161.23 |
| 50 day DMA | 163.69 |
| 100 day DMA | 175 |
| 150 day DMA | 183.42 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 153.99 | 155.71 |
| 12 day EMA | 156.67 | 157.34 | 158.58 |
| 20 day EMA | 158.78 | 159.39 | 160.32 |
| 35 day EMA | 161.7 | 162.21 | 162.9 |
| 50 day EMA | 163.76 | 164.2 | 164.76 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.51 | 154.69 | 155.78 |
| 12 day SMA | 157.87 | 159.15 | 160.3 |
| 20 day SMA | 160.47 | 160.97 | 161.51 |
| 35 day SMA | 161.23 | 161.7 | 162.2 |
| 50 day SMA | 163.69 | 164.17 | 164.59 |
| 100 day SMA | 175 | 175.38 | 175.8 |
| 150 day SMA | 183.42 | 183.81 | 184.23 |
| 200 day SMA | 186 | 186.23 | 186.48 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
