Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 200.8 and 208.85
| Intraday Target 1 | 194.15 |
| Intraday Target 2 | 199.4 |
| Intraday Target 3 | 202.2 |
| Intraday Target 4 | 207.45 |
| Intraday Target 5 | 210.25 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (2.58%) | 200.50 | 196.95 - 205.00 | 0.8526 times | Mon 28 September 2026 | 199.50 (-1.92%) | 203.00 | 198.65 - 208.95 | 1.47 times | Fri 25 September 2026 | 203.40 (6.46%) | 197.00 | 187.00 - 209.00 | 4.8568 times | Thu 24 September 2026 | 191.05 (1.43%) | 188.85 | 186.65 - 194.55 | 0.8853 times | Wed 23 September 2026 | 188.35 (1.76%) | 189.25 | 185.20 - 190.15 | 0.0604 times | Tue 22 September 2026 | 185.10 (-0.67%) | 187.30 | 184.90 - 190.50 | 0.5237 times | Mon 21 September 2026 | 186.35 (0.08%) | 188.00 | 184.35 - 188.65 | 0.2546 times | Fri 18 September 2026 | 186.20 (0.76%) | 186.65 | 185.75 - 188.00 | 0.0723 times | Thu 17 September 2026 | 184.80 (0.76%) | 183.20 | 183.20 - 187.80 | 0.1032 times | Wed 16 September 2026 | 183.40 (-1.37%) | 185.95 | 179.35 - 185.95 | 0.9211 times | Tue 15 September 2026 | 185.95 (-3.88%) | 193.60 | 185.10 - 193.95 | 0.8578 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 200.8 and 212.8
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 203.51666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 215.52 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (0.61%) | 203.00 | 196.95 - 208.95 | 0.4991 times | Fri 25 September 2026 | 203.40 (9.24%) | 188.00 | 184.35 - 209.00 | 1.4142 times | Fri 18 September 2026 | 186.20 (-3.75%) | 193.60 | 179.35 - 193.95 | 0.42 times | Fri 11 September 2026 | 193.45 (3.17%) | 187.50 | 185.05 - 197.20 | 0.8721 times | Fri 04 September 2026 | 187.50 (-1.34%) | 190.65 | 182.15 - 195.40 | 0.8011 times | Fri 28 August 2026 | 190.05 (-1.02%) | 194.25 | 187.20 - 195.45 | 0.7948 times | Fri 21 August 2026 | 192.00 (-3.57%) | 199.00 | 186.00 - 199.00 | 0.565 times | Fri 14 August 2026 | 199.10 (0.53%) | 199.50 | 195.55 - 209.40 | 2.1143 times | Fri 07 August 2026 | 198.05 (5.6%) | 189.20 | 188.00 - 205.45 | 1.6403 times | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.8791 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 2.6482 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 192 and 221.65
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 197.66666666667 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (10.59%) | 188.35 | 179.35 - 209.00 | 0.4253 times | Mon 31 August 2026 | 185.05 (-1.33%) | 189.20 | 184.25 - 209.40 | 0.5978 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.4541 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.5071 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.7661 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.5688 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2826 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0808 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2523 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0652 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0707 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 162.83 and 257.78
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 145.12 |
| Yearly Target 3 | 180.53333333333 |
| Yearly Target 4 | 240.07 |
| Yearly Target 5 | 275.48 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.65 (25.02%) | 163.50 | 121.00 - 215.95 | 1.612 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5318 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.3942 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4048 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6777 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 1.9963 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.7797 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2322 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3713 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.2 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 197.39 |
| 12 day DMA | 191.02 |
| 20 day DMA | 190.44 |
| 35 day DMA | 191.34 |
| 50 day DMA | 191.46 |
| 100 day DMA | 183.83 |
| 150 day DMA | 171.04 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 195.36 | 193.29 |
| 12 day EMA | 193.82 | 191.85 | 190.46 |
| 20 day EMA | 192.3 | 191 | 190.11 |
| 35 day EMA | 192.04 | 191.3 | 190.82 |
| 50 day EMA | 192.77 | 192.29 | 192 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.39 | 193.48 | 190.85 |
| 12 day SMA | 191.02 | 190.13 | 189.33 |
| 20 day SMA | 190.44 | 189.46 | 188.99 |
| 35 day SMA | 191.34 | 191.14 | 191.1 |
| 50 day SMA | 191.46 | 191.36 | 191.35 |
| 100 day SMA | 183.83 | 183.5 | 183.24 |
| 150 day SMA | 171.04 | 170.7 | 170.39 |
| 200 day SMA | 167.84 | 167.63 | 167.46 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
