ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong intraday Stock price targets for Plastiblend are 188.18 and 196.58

Intraday Target 1182.18
Intraday Target 2185.77
Intraday Target 3190.58333333333
Intraday Target 4194.17
Intraday Target 5198.98

Daily price and volume Plastiblend

Date Closing Open Range Volume
Thu 03 September 2026 189.35 (2.94%) 187.00 187.00 - 195.40 2.2248 times
Wed 02 September 2026 183.95 (-1.1%) 185.00 182.15 - 186.55 0.4416 times
Tue 01 September 2026 186.00 (0.51%) 188.35 185.90 - 188.50 0.2115 times
Mon 31 August 2026 185.05 (-2.63%) 190.65 184.25 - 191.05 1.3355 times
Fri 28 August 2026 190.05 (-0.03%) 190.00 188.00 - 191.90 0.5545 times
Thu 27 August 2026 190.10 (0.93%) 187.45 187.45 - 192.90 0.6835 times
Wed 26 August 2026 188.35 (-0.26%) 190.40 188.00 - 191.00 0.3849 times
Tue 25 August 2026 188.85 (-2.1%) 193.15 187.20 - 195.00 1.8349 times
Mon 24 August 2026 192.90 (0.47%) 194.25 190.00 - 195.45 1.473 times
Fri 21 August 2026 192.00 (1.27%) 190.00 187.30 - 196.10 0.8558 times
Thu 20 August 2026 189.60 (1.34%) 188.80 188.20 - 189.65 0.6724 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 179.13 and 192.38

Weekly Target 1175.72
Weekly Target 2182.53
Weekly Target 3188.96666666667
Weekly Target 4195.78
Weekly Target 5202.22

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Thu 03 September 2026 189.35 (-0.37%) 190.65 182.15 - 195.40 0.3533 times
Fri 28 August 2026 190.05 (-1.02%) 194.25 187.20 - 195.45 0.4135 times
Fri 21 August 2026 192.00 (-3.57%) 199.00 186.00 - 199.00 0.2939 times
Fri 14 August 2026 199.10 (0.53%) 199.50 195.55 - 209.40 1.1 times
Fri 07 August 2026 198.05 (5.6%) 189.20 188.00 - 205.45 0.8534 times
Fri 31 July 2026 187.55 (-0.5%) 190.60 183.05 - 194.65 0.4574 times
Fri 24 July 2026 188.50 (-5.3%) 200.05 185.20 - 203.80 1.3777 times
Fri 17 July 2026 199.05 (9.67%) 187.00 186.30 - 215.95 4.1822 times
Fri 10 July 2026 181.50 (3.39%) 179.00 168.85 - 182.00 0.1187 times
Fri 03 July 2026 175.55 (1.62%) 188.00 174.95 - 188.00 0.85 times
Thu 25 June 2026 172.75 (-0.86%) 170.80 170.80 - 181.20 8.0698 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 185.75 and 199

Monthly Target 1175.72
Monthly Target 2182.53
Monthly Target 3188.96666666667
Monthly Target 4195.78
Monthly Target 5202.22

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Thu 03 September 2026 189.35 (2.32%) 188.35 182.15 - 195.40 0.0541 times
Mon 31 August 2026 185.05 (-1.33%) 189.20 184.25 - 209.40 0.621 times
Fri 31 July 2026 187.55 (3.82%) 180.80 168.85 - 215.95 1.5104 times
Tue 30 June 2026 180.65 (3.61%) 172.45 166.15 - 188.00 4.6819 times
Fri 29 May 2026 174.35 (4%) 167.65 159.00 - 180.00 0.7958 times
Thu 30 April 2026 167.65 (38.1%) 128.05 125.65 - 189.50 1.6296 times
Mon 30 March 2026 121.40 (-18.06%) 145.10 121.00 - 145.10 0.2936 times
Fri 27 February 2026 148.15 (-0.2%) 157.50 146.00 - 162.95 0.0839 times
Fri 30 January 2026 148.45 (-9.32%) 163.50 145.55 - 169.80 0.2621 times
Wed 31 December 2025 163.70 (-3.48%) 169.60 158.00 - 169.60 0.0677 times
Fri 28 November 2025 169.60 (-6.48%) 181.45 162.00 - 181.45 0.0734 times

 monthly chart Plastiblend

Yearly price and charts Plastiblend

Strong yearly Stock price targets for Plastiblend 523648 are 155.18 and 250.13

Yearly Target 180.48
Yearly Target 2134.92
Yearly Target 3175.43333333333
Yearly Target 4229.87
Yearly Target 5270.38

Yearly price and volumes Plastiblend

Date Closing Open Range Volume
Thu 03 September 2026 189.35 (15.67%) 163.50 121.00 - 215.95 1.5619 times
Wed 31 December 2025 163.70 (-32.87%) 248.75 158.00 - 263.90 0.5354 times
Tue 31 December 2024 243.85 (-16.9%) 297.75 227.35 - 398.65 1.4037 times
Fri 29 December 2023 293.45 (64.95%) 180.50 139.00 - 329.00 1.4143 times
Fri 30 December 2022 177.90 (-22.64%) 232.95 169.00 - 263.95 0.6823 times
Fri 31 December 2021 229.95 (-13.05%) 268.95 207.25 - 305.95 2.0098 times
Thu 31 December 2020 264.45 (48.15%) 180.40 96.05 - 280.40 0.785 times
Tue 31 December 2019 178.50 (-1.65%) 179.50 160.25 - 205.00 0.2338 times
Mon 31 December 2018 181.50 (0%) 215.05 173.00 - 225.00 0.3738 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Plastiblend

Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblend 523648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 182, while middle bands are at 187 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.18 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 186.88
12 day DMA 188.61
20 day DMA 192.15
35 day DMA 192.07
50 day DMA 189.4
100 day DMA 178.46
150 day DMA 166.8
200 day DMA 165.92

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA187.37186.38187.59
12 day EMA188.83188.73189.6
20 day EMA189.7189.74190.35
35 day EMA189.16189.15189.46
50 day EMA187.99187.93188.09

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA186.88187.03187.91
12 day SMA188.61188.68189.35
20 day SMA192.15192.56192.89
35 day SMA192.07192.45192.82
50 day SMA189.4189.16189.07
100 day SMA178.46177.97177.55
150 day SMA166.8166.53166.33
200 day SMA165.92165.82165.79

Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top