Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 152.63 and 158.83
| Intraday Target 1 | 151.43 |
| Intraday Target 2 | 153.82 |
| Intraday Target 3 | 157.63333333333 |
| Intraday Target 4 | 160.02 |
| Intraday Target 5 | 163.83 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.20 (-1.7%) | 157.80 | 155.25 - 161.45 | 0.5339 times | Wed 14 January 2026 | 158.90 (1.86%) | 160.00 | 158.40 - 163.20 | 0.8451 times | Tue 13 January 2026 | 156.00 (-1.27%) | 158.00 | 156.00 - 160.85 | 0.1153 times | Mon 12 January 2026 | 158.00 (-0.41%) | 158.20 | 155.00 - 159.75 | 0.895 times | Fri 09 January 2026 | 158.65 (-3.32%) | 160.10 | 157.00 - 160.50 | 0.1536 times | Thu 08 January 2026 | 164.10 (-0.79%) | 165.10 | 162.85 - 166.20 | 1.6679 times | Wed 07 January 2026 | 165.40 (-0.24%) | 165.05 | 165.05 - 169.80 | 1.0989 times | Tue 06 January 2026 | 165.80 (-1.51%) | 169.30 | 164.05 - 169.30 | 1.7792 times | Mon 05 January 2026 | 168.35 (2.37%) | 167.30 | 164.85 - 169.30 | 1.6572 times | Fri 02 January 2026 | 164.45 (1.08%) | 162.80 | 162.80 - 167.55 | 1.2538 times | Thu 01 January 2026 | 162.70 (-0.61%) | 163.50 | 161.15 - 166.55 | 1.7245 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 151.5 and 159.7
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.20 (-1.54%) | 158.20 | 155.00 - 163.20 | 1.2523 times | Fri 09 January 2026 | 158.65 (-3.53%) | 167.30 | 157.00 - 169.80 | 3.3319 times | Fri 02 January 2026 | 164.45 (-0.96%) | 168.00 | 160.50 - 168.00 | 2.0645 times | Fri 26 December 2025 | 166.05 (2.88%) | 161.40 | 159.85 - 169.00 | 0.3244 times | Fri 19 December 2025 | 161.40 (-0.71%) | 162.25 | 160.00 - 164.20 | 0.5053 times | Fri 12 December 2025 | 162.55 (-0.88%) | 164.00 | 158.00 - 164.15 | 0.1057 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.7438 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.4504 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.45 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.7718 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 0.6948 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 148.2 and 163
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.20 (-4.58%) | 163.50 | 155.00 - 169.80 | 0.7135 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2534 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2748 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.7243 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.6703 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4346 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.5766 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.8731 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.6209 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.8585 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.6839 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 148.2 and 163
| Yearly Target 1 | 145.53 |
| Yearly Target 2 | 150.87 |
| Yearly Target 3 | 160.33333333333 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.20 (-4.58%) | 163.50 | 155.00 - 169.80 | 0.0361 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6452 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6916 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.7044 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.8222 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.4221 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.946 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2817 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4505 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 161.85 |
| 20 day DMA | 162.37 |
| 35 day DMA | 162.86 |
| 50 day DMA | 165.55 |
| 100 day DMA | 176.61 |
| 150 day DMA | 185.09 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 159.29 | 159.49 |
| 12 day EMA | 160.48 | 161.26 | 161.69 |
| 20 day EMA | 161.76 | 162.35 | 162.71 |
| 35 day EMA | 164.2 | 164.67 | 165.01 |
| 50 day EMA | 165.88 | 166.28 | 166.58 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 159.13 | 160.43 |
| 12 day SMA | 161.85 | 162.39 | 162.81 |
| 20 day SMA | 162.37 | 162.59 | 162.77 |
| 35 day SMA | 162.86 | 163.13 | 163.39 |
| 50 day SMA | 165.55 | 166.06 | 166.5 |
| 100 day SMA | 176.61 | 176.97 | 177.25 |
| 150 day SMA | 185.09 | 185.53 | 185.86 |
| 200 day SMA | 186.85 | 187 | 187.12 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
