Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 119.48 and 120.45
| Intraday Target 1 | 118.67 |
| Intraday Target 2 | 119.31 |
| Intraday Target 3 | 119.63666666667 |
| Intraday Target 4 | 120.28 |
| Intraday Target 5 | 120.61 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (5%) | 119.80 | 118.99 - 119.96 | 4.5524 times | Tue 10 February 2026 | 114.25 (5%) | 114.25 | 113.95 - 114.25 | 2.7172 times | Mon 09 February 2026 | 108.81 (5%) | 108.81 | 108.81 - 108.81 | 0.5424 times | Fri 06 February 2026 | 103.63 (4.99%) | 99.19 | 93.77 - 103.63 | 0.6193 times | Thu 05 February 2026 | 98.70 (4.94%) | 89.35 | 89.35 - 98.70 | 0.462 times | Wed 04 February 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.06 | 0.5734 times | Tue 03 February 2026 | 99.00 (0%) | 98.75 | 98.75 - 99.00 | 0.1346 times | Sun 01 February 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0477 times | Fri 30 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0123 times | Thu 29 January 2026 | 100.00 (2.41%) | 92.80 | 92.80 - 102.40 | 0.3387 times | Wed 28 January 2026 | 97.65 (-4.96%) | 97.65 | 97.65 - 97.65 | 5.1216 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 114.39 and 125.54
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 116.24333333333 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (15.76%) | 108.81 | 108.81 - 119.96 | 0.9439 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.2219 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 1.1051 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 0.6721 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 0.7361 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 1.8867 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2599 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.7319 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4366 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.0057 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4338 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 104.66 and 135.27
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (21.17%) | 99.00 | 89.35 - 119.96 | 0.6699 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.5713 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7545 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2024 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.824 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4661 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4744 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3542 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3106 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.3726 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.0843 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 104.66 and 147.06
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 113.68666666667 |
| Yearly Target 4 | 138.02 |
| Yearly Target 5 | 156.09 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.96 (6.4%) | 114.95 | 89.35 - 131.75 | 0.5841 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4957 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.4121 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5437 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1647 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0731 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4768 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.205 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0449 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pharmasia 523620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.77
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 103.07 |
| 20 day DMA | 108.28 |
| 35 day DMA | 111.5 |
| 50 day DMA | 104.03 |
| 100 day DMA | 71.09 |
| 150 day DMA | 58.19 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 106.77 | 103.03 |
| 12 day EMA | 107.65 | 105.41 | 103.8 |
| 20 day EMA | 107.37 | 106.04 | 105.18 |
| 35 day EMA | 103.27 | 102.29 | 101.59 |
| 50 day EMA | 100.75 | 99.97 | 99.39 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 103.89 | 100.84 |
| 12 day SMA | 103.07 | 102.08 | 101.76 |
| 20 day SMA | 108.28 | 108.61 | 109.36 |
| 35 day SMA | 111.5 | 110.99 | 110.59 |
| 50 day SMA | 104.03 | 102.88 | 101.79 |
| 100 day SMA | 71.09 | 70.24 | 69.43 |
| 150 day SMA | 58.19 | 57.6 | 57.06 |
| 200 day SMA | 51.09 | 50.64 | 50.22 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -56.58
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -43.78
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
