Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 87.66 and 90.33
| Intraday Target 1 | 85.43 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 88.1 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 90.77 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.99 (1.03%) | 86.32 | 86.32 - 88.99 | 5.5147 times | Tue 09 December 2025 | 88.08 (4.99%) | 88.08 | 88.08 - 88.08 | 0.3734 times | Mon 08 December 2025 | 83.89 (4.99%) | 83.89 | 83.89 - 83.89 | 1.4405 times | Fri 05 December 2025 | 79.90 (4.99%) | 79.90 | 79.90 - 79.90 | 0.1055 times | Thu 04 December 2025 | 76.10 (4.99%) | 76.10 | 76.10 - 76.10 | 0.4641 times | Wed 03 December 2025 | 72.48 (5%) | 72.48 | 72.48 - 72.48 | 0.503 times | Tue 02 December 2025 | 69.03 (4.99%) | 69.03 | 69.03 - 69.03 | 0.5528 times | Mon 01 December 2025 | 65.75 (5%) | 65.75 | 65.75 - 65.75 | 0.1001 times | Fri 28 November 2025 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.4637 times | Thu 27 November 2025 | 59.64 (5%) | 59.64 | 59.64 - 59.64 | 0.482 times | Wed 26 November 2025 | 56.80 (4.99%) | 56.80 | 56.80 - 56.80 | 0.0787 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 86.44 and 91.54
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.99 (11.38%) | 83.89 | 83.89 - 88.99 | 3.2241 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.7592 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 1.1 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.8688 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.5726 times | Fri 07 November 2025 | 33.60 (-0.21%) | 30.32 | 30.32 - 34.97 | 0.1202 times | Thu 30 October 2025 | 33.67 (0.72%) | 37.74 | 33.60 - 37.74 | 0.4226 times | Thu 23 October 2025 | 33.43 (-7.09%) | 39.35 | 33.14 - 39.59 | 0.6468 times | Fri 17 October 2025 | 35.98 (15.25%) | 33.00 | 30.01 - 37.00 | 0.5248 times | Fri 10 October 2025 | 31.22 (-7.91%) | 33.60 | 30.25 - 37.98 | 0.761 times | Fri 03 October 2025 | 33.90 (-3.75%) | 35.22 | 31.81 - 35.39 | 0.2557 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 77.37 and 100.61
| Monthly Target 1 | 58 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.99 (42.11%) | 65.75 | 65.75 - 88.99 | 2.1021 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.9323 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 1.3241 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.749 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.7624 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.5692 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.4991 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.5988 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1354 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.3277 times | Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.6058 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 56.3 and 121.69
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 132.58 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.99 (83.48%) | 46.51 | 23.60 - 88.99 | 1.2115 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3662 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5143 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1425 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0526 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4677 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2011 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0441 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pharmasia 523620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.98
Tomorrow's movement Prediction of Pharmasia 523620 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 18 points
Upper Bollinger band is at 95 and lower is at 25, while middle bands are at 43 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 71.45 |
| 20 day DMA | 59.65 |
| 35 day DMA | 48.89 |
| 50 day DMA | 44.39 |
| 100 day DMA | 38.78 |
| 150 day DMA | 36.05 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 80.43 | 76.6 |
| 12 day EMA | 72.88 | 69.95 | 66.65 |
| 20 day EMA | 64.54 | 61.97 | 59.22 |
| 35 day EMA | 55.67 | 53.71 | 51.69 |
| 50 day EMA | 47.94 | 46.26 | 44.55 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 80.09 | 76.28 |
| 12 day SMA | 71.45 | 68.33 | 65.08 |
| 20 day SMA | 59.65 | 56.9 | 54.19 |
| 35 day SMA | 48.89 | 47.36 | 45.77 |
| 50 day SMA | 44.39 | 43.38 | 42.41 |
| 100 day SMA | 38.78 | 38.24 | 37.7 |
| 150 day SMA | 36.05 | 35.64 | 35.24 |
| 200 day SMA | 36.01 | 35.79 | 35.58 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -41.98
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -32.48
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
