ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pharmasia

Strong intraday Stock price targets for Pharmasia are 83.49 and 85.02

Intraday Target 182.46
Intraday Target 282.98
Intraday Target 383.99
Intraday Target 484.51
Intraday Target 585.52

Daily price and volume Pharmasia

Date Closing Open Range Volume
Fri 05 June 2026 83.50 (0.04%) 83.47 83.47 - 85.00 1.479 times
Thu 04 June 2026 83.47 (4.99%) 75.59 75.59 - 83.47 0.1767 times
Wed 03 June 2026 79.50 (0%) 79.89 79.50 - 79.89 0.0123 times
Tue 02 June 2026 79.50 (0%) 79.50 79.50 - 79.50 0.0041 times
Mon 01 June 2026 79.50 (2.65%) 77.00 77.00 - 79.50 3.1964 times
Fri 29 May 2026 77.45 (0%) 77.45 77.45 - 77.45 0.5382 times
Wed 27 May 2026 77.45 (-4.97%) 77.50 77.45 - 77.57 2.083 times
Tue 26 May 2026 81.50 (0.82%) 81.65 81.50 - 81.65 0.152 times
Mon 25 May 2026 80.84 (0%) 80.50 80.50 - 80.84 0.6656 times
Fri 22 May 2026 80.84 (-0.5%) 81.25 77.20 - 81.50 1.6927 times
Thu 21 May 2026 81.25 (-3.85%) 88.65 81.25 - 88.65 0.0657 times

 Daily chart Pharmasia

Weekly price and charts Pharmasia

Strong weekly Stock price targets for Pharmasia 523620 are 79.55 and 88.96

Weekly Target 171.95
Weekly Target 277.73
Weekly Target 381.363333333333
Weekly Target 487.14
Weekly Target 590.77

Weekly price and volumes for Pharmasia

Date Closing Open Range Volume
Fri 05 June 2026 83.50 (7.81%) 77.00 75.59 - 85.00 0.8349 times
Fri 29 May 2026 77.45 (-4.19%) 80.50 77.45 - 81.65 0.5897 times
Fri 22 May 2026 80.84 (-9.52%) 89.35 77.20 - 89.35 0.5355 times
Fri 15 May 2026 89.35 (-5%) 94.05 89.35 - 98.75 0.6567 times
Fri 08 May 2026 94.05 (-4.19%) 98.16 94.05 - 103.06 0.6235 times
Thu 30 April 2026 98.16 (-9.94%) 109.00 93.48 - 109.00 1.9629 times
Fri 24 April 2026 109.00 (-4.22%) 113.80 109.00 - 113.80 0.0838 times
Fri 17 April 2026 113.80 (16.32%) 97.83 97.83 - 114.00 2.8634 times
Fri 10 April 2026 97.83 (36.94%) 69.00 69.00 - 97.83 1.4514 times
Thu 02 April 2026 71.44 (-4.53%) 75.20 71.44 - 75.20 0.3981 times
Wed 25 March 2026 74.83 (-6.18%) 81.36 74.83 - 81.36 0.4904 times

 weekly chart Pharmasia

Monthly price and charts Pharmasia

Strong monthly Stock price targets for Pharmasia 523620 are 79.55 and 88.96

Monthly Target 171.95
Monthly Target 277.73
Monthly Target 381.363333333333
Monthly Target 487.14
Monthly Target 590.77

Monthly price and volumes Pharmasia

Date Closing Open Range Volume
Fri 05 June 2026 83.50 (7.81%) 77.00 75.59 - 85.00 0.0398 times
Fri 29 May 2026 77.45 (-21.1%) 98.16 77.20 - 103.06 0.1146 times
Thu 30 April 2026 98.16 (30.53%) 75.20 69.00 - 114.00 0.3216 times
Mon 30 March 2026 75.20 (-13.15%) 86.59 74.83 - 89.94 0.068 times
Fri 27 February 2026 86.59 (-12.54%) 99.00 86.59 - 123.97 1.1419 times
Fri 30 January 2026 99.00 (-12.19%) 114.95 92.80 - 131.75 2.7344 times
Wed 31 December 2025 112.74 (80.04%) 65.75 65.75 - 112.74 2.9292 times
Fri 28 November 2025 62.62 (85.98%) 30.32 30.32 - 62.62 1.2787 times
Thu 30 October 2025 33.67 (-4.4%) 35.39 30.01 - 39.59 0.8762 times
Tue 30 September 2025 35.22 (3.01%) 34.20 30.88 - 42.02 0.4956 times
Fri 29 August 2025 34.19 (9.69%) 29.62 26.00 - 35.16 0.5045 times

 monthly chart Pharmasia

Yearly price and charts Pharmasia

Strong yearly Stock price targets for Pharmasia 523620 are 44.88 and 107.63

Yearly Target 132
Yearly Target 257.75
Yearly Target 394.75
Yearly Target 4120.5
Yearly Target 5157.5

Yearly price and volumes Pharmasia

Date Closing Open Range Volume
Fri 05 June 2026 83.50 (-25.94%) 114.95 69.00 - 131.75 0.7356 times
Wed 31 December 2025 112.74 (132.45%) 46.51 23.60 - 112.74 1.4687 times
Tue 31 December 2024 48.50 (23.19%) 38.39 27.01 - 64.75 2.3687 times
Fri 29 December 2023 39.37 (41.36%) 26.50 21.30 - 40.85 1.5159 times
Fri 30 December 2022 27.85 (-15.73%) 32.40 20.20 - 38.25 1.1437 times
Fri 31 December 2021 33.05 (-8.19%) 37.80 23.50 - 42.50 1.0537 times
Thu 31 December 2020 36.00 (125.71%) 16.70 10.30 - 42.70 0.4682 times
Tue 31 December 2019 15.95 (5.63%) 15.80 11.50 - 22.05 0.2013 times
Mon 31 December 2018 15.10 (0%) 21.40 15.00 - 21.40 0.0441 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Pharmasia

Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pharmasia (523620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pharmasia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.

Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmasia 523620

DMA (daily moving average) of Pharmasia 523620

DMA period DMA value
5 day DMA 81.09
12 day DMA 80.78
20 day DMA 85.52
35 day DMA 93.06
50 day DMA 88.88
100 day DMA 98.19
150 day DMA 82.67
200 day DMA 70.24

EMA (exponential moving average) of Pharmasia 523620

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7480.8679.56
12 day EMA82.6182.4582.27
20 day EMA84.8885.0385.19
35 day EMA85.9286.0686.21
50 day EMA87.8388.0188.2

SMA (simple moving average) of Pharmasia 523620

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0979.8878.68
12 day SMA80.7880.8981.38
20 day SMA85.5286.2586.99
35 day SMA93.0692.9992.7
50 day SMA88.8888.9288.88
100 day SMA98.1998.3698.51
150 day SMA82.6782.3382.01
200 day SMA70.2470.0169.77

Fundamentals, profit and EPS of Pharmasia 523620

EPS is -2.12 and PE is: -39.39

Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)

Debt: 0.02 in crores

Market capitalization: 22.55

EPS is -2.74 and PE is: -30.47

Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)

Debt: 0.03 in crores

Market capitalization: 16.36

Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top