Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 114.85 and 114.85
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 114.85 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 114.85 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.85 (-1.96%) | 114.85 | 114.85 - 114.85 | 0.7045 times | Mon 19 January 2026 | 117.15 (-1.93%) | 117.10 | 117.10 - 117.15 | 0.5087 times | Fri 16 January 2026 | 119.45 (-1.97%) | 119.45 | 119.45 - 119.45 | 0.0302 times | Wed 14 January 2026 | 121.85 (-1.97%) | 121.85 | 121.85 - 121.85 | 0.0281 times | Tue 13 January 2026 | 124.30 (-1.86%) | 124.15 | 124.15 - 129.15 | 2.0522 times | Mon 12 January 2026 | 126.65 (-1.97%) | 131.75 | 126.65 - 131.75 | 0.4312 times | Fri 09 January 2026 | 129.20 (1.97%) | 129.20 | 128.90 - 129.20 | 0.2656 times | Thu 08 January 2026 | 126.70 (1.97%) | 121.80 | 121.80 - 126.70 | 2.3741 times | Wed 07 January 2026 | 124.25 (1.97%) | 122.20 | 122.20 - 124.25 | 0.3291 times | Tue 06 January 2026 | 121.85 (1.97%) | 121.85 | 121.75 - 121.85 | 3.2763 times | Mon 05 January 2026 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.2694 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 113.7 and 116
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.85 (-3.85%) | 117.10 | 114.85 - 117.15 | 0.3684 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 0.7717 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 1.9779 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.2724 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.8157 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4578 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.1027 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4548 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 0.659 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.1196 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.343 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 106.4 and 123.3
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.85 (1.87%) | 114.95 | 114.85 - 131.75 | 2.0383 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 3.2048 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.399 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.9586 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.5423 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.552 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.4121 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3613 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.4335 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.098 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 0.9612 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 106.4 and 123.3
| Yearly Target 1 | 103.58 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 120.48333333333 |
| Yearly Target 4 | 126.12 |
| Yearly Target 5 | 137.38 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.85 (1.87%) | 114.95 | 114.85 - 131.75 | 0.3254 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.5416 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.4862 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5911 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.2005 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.106 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4915 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2113 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0463 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 121.91 |
| 20 day DMA | 116.74 |
| 35 day DMA | 103.81 |
| 50 day DMA | 86.06 |
| 100 day DMA | 60.23 |
| 150 day DMA | 50.8 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 120.65 | 122.4 |
| 12 day EMA | 118.68 | 119.38 | 119.78 |
| 20 day EMA | 113.85 | 113.75 | 113.39 |
| 35 day EMA | 100.09 | 99.22 | 98.16 |
| 50 day EMA | 85.09 | 83.88 | 82.52 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 121.88 | 124.29 |
| 12 day SMA | 121.91 | 121.92 | 121.55 |
| 20 day SMA | 116.74 | 116.1 | 115.25 |
| 35 day SMA | 103.81 | 102.32 | 100.68 |
| 50 day SMA | 86.06 | 84.44 | 82.78 |
| 100 day SMA | 60.23 | 59.38 | 58.48 |
| 150 day SMA | 50.8 | 50.21 | 49.61 |
| 200 day SMA | 45.42 | 44.99 | 44.55 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -54.17
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -41.92
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
