Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 69.56 and 73.32
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 72.693333333333 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 76.45 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.7517 times | Wed 01 April 2026 | 75.20 (0%) | 75.20 | 75.20 - 75.20 | 2.0995 times | Mon 30 March 2026 | 75.20 (0.49%) | 75.20 | 75.20 - 75.20 | 0.0778 times | Wed 25 March 2026 | 74.83 (-0.49%) | 74.83 | 74.83 - 74.83 | 0.1607 times | Tue 24 March 2026 | 75.20 (-4.81%) | 79.00 | 75.20 - 79.00 | 2.9653 times | Mon 23 March 2026 | 79.00 (-0.95%) | 81.36 | 79.00 - 81.36 | 0.4821 times | Fri 20 March 2026 | 79.76 (-1.75%) | 78.50 | 78.50 - 80.78 | 0.5495 times | Thu 19 March 2026 | 81.18 (-5%) | 85.45 | 81.18 - 85.45 | 1.0524 times | Wed 18 March 2026 | 85.45 (-4.99%) | 89.94 | 85.45 - 89.94 | 1.8092 times | Thu 12 March 2026 | 89.94 (0.49%) | 89.94 | 89.94 - 89.94 | 0.0518 times | Wed 11 March 2026 | 89.50 (4.68%) | 89.50 | 89.50 - 89.50 | 0.5184 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 69.56 and 73.32
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.0996 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.1227 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.116 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.0397 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.0764 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.2464 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 1.3122 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 3.7271 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.7124 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 3.5474 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 2.1574 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 69.56 and 73.32
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.693333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.0177 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0653 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0955 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6232 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8102 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2267 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8406 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4755 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.484 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3614 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3169 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 41.29 and 101.6
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 91.543333333333 |
| Yearly Target 4 | 111.65 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-36.63%) | 114.95 | 71.44 - 131.75 | 0.6651 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4813 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3889 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5288 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1535 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0627 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4722 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.203 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0445 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmasia 523620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmasia 523620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.57
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term and the sell signal is strong.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 80.18 |
| 20 day DMA | 84.07 |
| 35 day DMA | 93.41 |
| 50 day DMA | 100.11 |
| 100 day DMA | 85.12 |
| 150 day DMA | 67.85 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 76.47 | 77.11 |
| 12 day EMA | 79.34 | 80.78 | 81.8 |
| 20 day EMA | 84.17 | 85.51 | 86.59 |
| 35 day EMA | 91.34 | 92.51 | 93.53 |
| 50 day EMA | 98.96 | 100.08 | 101.09 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 75.89 | 76.8 |
| 12 day SMA | 80.18 | 81.36 | 81.91 |
| 20 day SMA | 84.07 | 85.7 | 86.9 |
| 35 day SMA | 93.41 | 94.23 | 94.87 |
| 50 day SMA | 100.11 | 101.12 | 102 |
| 100 day SMA | 85.12 | 84.77 | 84.39 |
| 150 day SMA | 67.85 | 67.58 | 67.28 |
| 200 day SMA | 58.9 | 58.7 | 58.47 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -33.7
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -26.07
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
