Munafa Stock Market Course + Intraday & FNO calls 
Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 108.5 and 109.5
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.33333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 110.33 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.00 (-3.5%) | 110.00 | 109.00 - 110.00 | 0.0393 times | Tue 21 April 2026 | 112.95 (0%) | 112.95 | 112.95 - 112.95 | 0.0054 times | Mon 20 April 2026 | 112.95 (-0.75%) | 113.80 | 112.95 - 113.80 | 0.168 times | Fri 17 April 2026 | 113.80 (1.61%) | 112.00 | 112.00 - 114.00 | 0.2681 times | Thu 16 April 2026 | 112.00 (4.44%) | 108.00 | 104.90 - 112.56 | 1.6854 times | Wed 15 April 2026 | 107.24 (4.99%) | 102.14 | 102.14 - 107.24 | 3.2601 times | Mon 13 April 2026 | 102.14 (4.41%) | 97.83 | 97.83 - 102.70 | 2.05 times | Fri 10 April 2026 | 97.83 (10%) | 97.83 | 97.80 - 97.83 | 1.3369 times | Thu 09 April 2026 | 88.94 (9.99%) | 88.94 | 88.94 - 88.94 | 0.7936 times | Wed 08 April 2026 | 80.86 (10%) | 80.86 | 80.86 - 80.86 | 0.3932 times | Tue 07 April 2026 | 73.51 (5%) | 69.66 | 69.66 - 73.51 | 0.5576 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 106.6 and 111.4
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0674 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 2.3015 times | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 1.1666 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.32 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.3942 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.3726 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.1274 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.2452 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.7911 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 4.214 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 11.9691 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 89 and 134
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.00 (44.95%) | 75.20 | 69.00 - 114.00 | 0.2145 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.064 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0739 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.5715 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7548 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2025 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.824 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4661 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4745 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3542 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3106 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 57.63 and 120.38
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 103.25 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 166 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.00 (-3.32%) | 114.95 | 69.00 - 131.75 | 0.6975 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4755 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3796 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5229 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.149 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0586 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4704 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2023 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0443 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 17 points
Upper Bollinger band is at 123 and lower is at 58, while middle bands are at 74 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 98.44 |
| 20 day DMA | 89.65 |
| 35 day DMA | 90.58 |
| 50 day DMA | 95.02 |
| 100 day DMA | 92.85 |
| 150 day DMA | 73.45 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.77 | 108.18 |
| 12 day EMA | 101.84 | 100.54 | 98.29 |
| 20 day EMA | 97.17 | 95.92 | 94.13 |
| 35 day EMA | 96.34 | 95.59 | 94.57 |
| 50 day EMA | 98.15 | 97.71 | 97.09 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 111.79 | 109.63 |
| 12 day SMA | 98.44 | 95.31 | 92.16 |
| 20 day SMA | 89.65 | 88.47 | 87.32 |
| 35 day SMA | 90.58 | 90.6 | 90.68 |
| 50 day SMA | 95.02 | 95.01 | 94.95 |
| 100 day SMA | 92.85 | 92.1 | 91.3 |
| 150 day SMA | 73.45 | 72.92 | 72.37 |
| 200 day SMA | 63.1 | 62.69 | 62.26 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -51.42
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -39.78
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
