Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523620
- 523620 Experts view
- Tomorrow's Movement 523620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pharmasia
Strong intraday Stock price targets for Pharmasia are 83.49 and 85.02
| Intraday Target 1 | 82.46 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 83.99 |
| Intraday Target 4 | 84.51 |
| Intraday Target 5 | 85.52 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (0.04%) | 83.47 | 83.47 - 85.00 | 1.479 times | Thu 04 June 2026 | 83.47 (4.99%) | 75.59 | 75.59 - 83.47 | 0.1767 times | Wed 03 June 2026 | 79.50 (0%) | 79.89 | 79.50 - 79.89 | 0.0123 times | Tue 02 June 2026 | 79.50 (0%) | 79.50 | 79.50 - 79.50 | 0.0041 times | Mon 01 June 2026 | 79.50 (2.65%) | 77.00 | 77.00 - 79.50 | 3.1964 times | Fri 29 May 2026 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.5382 times | Wed 27 May 2026 | 77.45 (-4.97%) | 77.50 | 77.45 - 77.57 | 2.083 times | Tue 26 May 2026 | 81.50 (0.82%) | 81.65 | 81.50 - 81.65 | 0.152 times | Mon 25 May 2026 | 80.84 (0%) | 80.50 | 80.50 - 80.84 | 0.6656 times | Fri 22 May 2026 | 80.84 (-0.5%) | 81.25 | 77.20 - 81.50 | 1.6927 times | Thu 21 May 2026 | 81.25 (-3.85%) | 88.65 | 81.25 - 88.65 | 0.0657 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 79.55 and 88.96
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.8349 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.5897 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.5355 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.6567 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.6235 times | Thu 30 April 2026 | 98.16 (-9.94%) | 109.00 | 93.48 - 109.00 | 1.9629 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0838 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 2.8634 times | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 1.4514 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.3981 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.4904 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 79.55 and 88.96
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.0398 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1146 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3216 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.068 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1419 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.7344 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.9292 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2787 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8762 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4956 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.5045 times |
Yearly price and charts Pharmasia
Strong yearly Stock price targets for Pharmasia 523620 are 44.88 and 107.63
| Yearly Target 1 | 32 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 94.75 |
| Yearly Target 4 | 120.5 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.50 (-25.94%) | 114.95 | 69.00 - 131.75 | 0.7356 times | Wed 31 December 2025 | 112.74 (132.45%) | 46.51 | 23.60 - 112.74 | 1.4687 times | Tue 31 December 2024 | 48.50 (23.19%) | 38.39 | 27.01 - 64.75 | 2.3687 times | Fri 29 December 2023 | 39.37 (41.36%) | 26.50 | 21.30 - 40.85 | 1.5159 times | Fri 30 December 2022 | 27.85 (-15.73%) | 32.40 | 20.20 - 38.25 | 1.1437 times | Fri 31 December 2021 | 33.05 (-8.19%) | 37.80 | 23.50 - 42.50 | 1.0537 times | Thu 31 December 2020 | 36.00 (125.71%) | 16.70 | 10.30 - 42.70 | 0.4682 times | Tue 31 December 2019 | 15.95 (5.63%) | 15.80 | 11.50 - 22.05 | 0.2013 times | Mon 31 December 2018 | 15.10 (0%) | 21.40 | 15.00 - 21.40 | 0.0441 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 80.78 |
| 20 day DMA | 85.52 |
| 35 day DMA | 93.06 |
| 50 day DMA | 88.88 |
| 100 day DMA | 98.19 |
| 150 day DMA | 82.67 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.86 | 79.56 |
| 12 day EMA | 82.61 | 82.45 | 82.27 |
| 20 day EMA | 84.88 | 85.03 | 85.19 |
| 35 day EMA | 85.92 | 86.06 | 86.21 |
| 50 day EMA | 87.83 | 88.01 | 88.2 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 79.88 | 78.68 |
| 12 day SMA | 80.78 | 80.89 | 81.38 |
| 20 day SMA | 85.52 | 86.25 | 86.99 |
| 35 day SMA | 93.06 | 92.99 | 92.7 |
| 50 day SMA | 88.88 | 88.92 | 88.88 |
| 100 day SMA | 98.19 | 98.36 | 98.51 |
| 150 day SMA | 82.67 | 82.33 | 82.01 |
| 200 day SMA | 70.24 | 70.01 | 69.77 |
Fundamentals, profit and EPS of Pharmasia 523620
EPS is -2.12 and PE is: -39.39
Last quarter profit: (September 2022 quarter) -0.29 crores (59.15%)
Debt: 0.02 in crores
Market capitalization: 22.55
EPS is -2.74 and PE is: -30.47
Last quarter profit: (June 2022 quarter) -0.28 crores (-800.00%)
Debt: 0.03 in crores
Market capitalization: 16.36
Videos related to: Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


