ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 214.28 and 222.18

Intraday Target 1207.95
Intraday Target 2212.7
Intraday Target 3215.85
Intraday Target 4220.6
Intraday Target 5223.75

Daily price and volume Iti

Date Closing Open Range Volume
Mon 26 October 2026 217.45 (0.93%) 211.45 211.10 - 219.00 1.5999 times
Fri 23 October 2026 215.45 (-5.19%) 226.00 213.80 - 226.00 1.8089 times
Thu 22 October 2026 227.25 (-2.7%) 230.20 226.05 - 231.65 1.0027 times
Wed 21 October 2026 233.55 (-1.83%) 238.50 231.00 - 239.50 0.5826 times
Mon 19 October 2026 237.90 (-2.24%) 244.00 237.00 - 244.00 0.8936 times
Fri 16 October 2026 243.35 (0.27%) 242.90 241.20 - 246.55 1.0228 times
Thu 15 October 2026 242.70 (-0.53%) 243.35 242.00 - 245.45 0.8852 times
Wed 14 October 2026 244.00 (-0.51%) 243.50 243.10 - 247.00 0.6558 times
Tue 13 October 2026 245.25 (2.04%) 240.40 239.00 - 246.00 0.9063 times
Mon 12 October 2026 240.35 (-3.03%) 240.10 239.25 - 245.00 0.6422 times
Tue 06 October 2026 247.85 (2.78%) 241.15 241.15 - 253.85 2.8706 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 214.28 and 222.18

Weekly Target 1207.95
Weekly Target 2212.7
Weekly Target 3215.85
Weekly Target 4220.6
Weekly Target 5223.75

Weekly price and volumes for Iti

Date Closing Open Range Volume
Mon 26 October 2026 217.45 (0.93%) 211.45 211.10 - 219.00 0.5658 times
Fri 23 October 2026 215.45 (-11.46%) 244.00 213.80 - 244.00 1.5162 times
Fri 16 October 2026 243.35 (-1.82%) 240.10 239.00 - 247.00 1.4542 times
Tue 06 October 2026 247.85 (2.67%) 243.90 239.05 - 253.85 1.1803 times
Thu 01 October 2026 241.40 (-4.57%) 251.15 238.00 - 254.00 0.9008 times
Fri 25 September 2026 252.95 (-1.36%) 256.45 250.20 - 259.75 1.2329 times
Fri 18 September 2026 256.45 (-2.38%) 263.00 251.70 - 268.95 0.7525 times
Fri 11 September 2026 262.70 (-3.51%) 275.50 258.10 - 275.50 0.7371 times
Fri 04 September 2026 272.25 (-1.14%) 275.00 263.85 - 276.00 1.0095 times
Fri 28 August 2026 275.40 (-1.25%) 283.75 275.00 - 283.75 0.6508 times
Fri 21 August 2026 278.90 (0.81%) 276.75 274.05 - 295.00 2.1347 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 192.9 and 235.65

Monthly Target 1184.72
Monthly Target 2201.08
Monthly Target 3227.46666666667
Monthly Target 4243.83
Monthly Target 5270.22

Monthly price and volumes Iti

Date Closing Open Range Volume
Mon 26 October 2026 217.45 (-10.61%) 242.40 211.10 - 253.85 0.1222 times
Tue 29 September 2026 243.25 (-10.32%) 270.15 240.40 - 276.00 0.1019 times
Mon 31 August 2026 271.25 (-1.81%) 282.45 269.95 - 296.00 0.1943 times
Fri 31 July 2026 276.25 (-7.42%) 296.30 271.75 - 308.25 0.2985 times
Tue 30 June 2026 298.40 (-1.04%) 300.80 287.40 - 325.50 0.5724 times
Fri 29 May 2026 301.55 (0.92%) 301.05 277.80 - 313.75 0.3778 times
Thu 30 April 2026 298.80 (25.02%) 244.55 244.55 - 319.90 2.1541 times
Mon 30 March 2026 239.00 (-11.51%) 232.90 232.90 - 297.95 5.1362 times
Fri 27 February 2026 270.10 (-6.54%) 292.55 269.50 - 306.00 0.2707 times
Fri 30 January 2026 289.00 (-6.88%) 311.30 271.35 - 321.00 0.7719 times
Wed 31 December 2025 310.35 (0.19%) 310.80 293.45 - 331.40 1.3651 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti 523610 are 157.08 and 271.48

Yearly Target 1136.95
Yearly Target 2177.2
Yearly Target 3251.35
Yearly Target 4291.6
Yearly Target 5365.75

Yearly price and volumes Iti

Date Closing Open Range Volume
Mon 26 October 2026 217.45 (-29.93%) 311.30 211.10 - 325.50 0.641 times
Wed 31 December 2025 310.35 (-19.78%) 391.90 233.20 - 592.85 1.297 times
Tue 31 December 2024 386.85 (27.09%) 308.70 210.20 - 413.95 2.0137 times
Fri 29 December 2023 304.40 (193.82%) 104.90 86.50 - 337.00 1.4969 times
Fri 30 December 2022 103.60 (-11.94%) 118.00 80.35 - 129.50 0.6181 times
Fri 31 December 2021 117.65 (-7.07%) 127.35 102.20 - 143.70 0.4684 times
Thu 31 December 2020 126.60 (36.86%) 92.55 44.90 - 151.60 1.1127 times
Tue 31 December 2019 92.50 (-1.44%) 94.25 56.15 - 116.80 1.0219 times
Mon 31 December 2018 93.85 (0%) 80.00 69.40 - 103.80 0.3304 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 220, while middle bands are at 231 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.45 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 226.32
12 day DMA 236.35
20 day DMA 241.84
35 day DMA 251.89
50 day DMA 260.35
100 day DMA 276.52
150 day DMA 278.07
200 day DMA 280.88

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA224.84228.53235.07
12 day EMA233.82236.8240.68
20 day EMA240.31242.72245.59
35 day EMA249.87251.78253.92
50 day EMA258.65260.33262.16

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA226.32231.5236.95
12 day SMA236.35238.35240.67
20 day SMA241.84243.79245.78
35 day SMA251.89253.54255.34
50 day SMA260.35261.74263.06
100 day SMA276.52277.25277.99
150 day SMA278.07278.29278.58
200 day SMA280.88281.36281.83

Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top