Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 276.63 and 283.98
| Intraday Target 1 | 274.82 |
| Intraday Target 2 | 278.43 |
| Intraday Target 3 | 282.16666666667 |
| Intraday Target 4 | 285.78 |
| Intraday Target 5 | 289.52 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 282.05 (-0.49%) | 284.00 | 278.55 - 285.90 | 0.7173 times | Wed 12 August 2026 | 283.45 (-0.6%) | 283.50 | 282.40 - 289.05 | 0.7361 times | Tue 11 August 2026 | 285.15 (-0.23%) | 285.25 | 283.75 - 287.90 | 0.5072 times | Mon 10 August 2026 | 285.80 (1.03%) | 281.75 | 280.50 - 296.00 | 2.9935 times | Fri 07 August 2026 | 282.90 (-1.45%) | 286.80 | 281.20 - 288.95 | 0.6869 times | Thu 06 August 2026 | 287.05 (1.99%) | 281.00 | 280.30 - 289.20 | 0.9854 times | Wed 05 August 2026 | 281.45 (-0.42%) | 283.25 | 280.20 - 285.00 | 1.095 times | Tue 04 August 2026 | 282.65 (0.16%) | 281.90 | 280.90 - 286.50 | 1.1222 times | Mon 03 August 2026 | 282.20 (2.15%) | 282.45 | 277.85 - 282.55 | 0.6691 times | Fri 31 July 2026 | 276.25 (1.01%) | 272.10 | 272.10 - 277.95 | 0.4873 times | Thu 30 July 2026 | 273.50 (-1.28%) | 275.05 | 273.00 - 275.55 | 0.5499 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 280.3 and 297.75
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 275.07 |
| Weekly Target 3 | 285.53333333333 |
| Weekly Target 4 | 292.52 |
| Weekly Target 5 | 302.98 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 282.05 (-0.3%) | 281.75 | 278.55 - 296.00 | 0.6407 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 0.5896 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.3159 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.6264 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.5219 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.6262 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.6704 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.8142 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.932 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.2628 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.4618 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 270.88 and 289.03
| Monthly Target 1 | 267.15 |
| Monthly Target 2 | 274.6 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 282.05 (2.1%) | 282.45 | 277.85 - 296.00 | 0.0832 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2371 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.4546 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3001 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.7109 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.0795 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.215 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6131 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0842 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2222 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7869 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 211.18 and 303.78
| Yearly Target 1 | 187.55 |
| Yearly Target 2 | 234.8 |
| Yearly Target 3 | 280.15 |
| Yearly Target 4 | 327.4 |
| Yearly Target 5 | 372.75 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 282.05 (-9.12%) | 311.30 | 232.90 - 325.50 | 0.6223 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.2999 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0182 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5002 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6194 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4695 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1152 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0242 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3311 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 273, while middle bands are at 277 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.71 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 281.63 |
| 20 day DMA | 280.74 |
| 35 day DMA | 286.33 |
| 50 day DMA | 291.18 |
| 100 day DMA | 288.24 |
| 150 day DMA | 286.8 |
| 200 day DMA | 293.51 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.3 | 283.92 | 284.16 |
| 12 day EMA | 282.66 | 282.77 | 282.65 |
| 20 day EMA | 283.32 | 283.45 | 283.45 |
| 35 day EMA | 286.67 | 286.94 | 287.15 |
| 50 day EMA | 291.08 | 291.45 | 291.78 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 284.87 | 284.47 |
| 12 day SMA | 281.63 | 280.93 | 280.3 |
| 20 day SMA | 280.74 | 280.92 | 280.98 |
| 35 day SMA | 286.33 | 287.1 | 287.89 |
| 50 day SMA | 291.18 | 291.47 | 291.71 |
| 100 day SMA | 288.24 | 288.18 | 287.77 |
| 150 day SMA | 286.8 | 286.99 | 287.17 |
| 200 day SMA | 293.51 | 293.78 | 294.04 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
