Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 211.8 and 220.1
| Intraday Target 1 | 209.75 |
| Intraday Target 2 | 213.85 |
| Intraday Target 3 | 218.05 |
| Intraday Target 4 | 222.15 |
| Intraday Target 5 | 226.35 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 217.95 (0.23%) | 218.00 | 213.95 - 222.25 | 0.5685 times | Mon 26 October 2026 | 217.45 (0.93%) | 211.45 | 211.10 - 219.00 | 1.6125 times | Fri 23 October 2026 | 215.45 (-5.19%) | 226.00 | 213.80 - 226.00 | 1.8231 times | Thu 22 October 2026 | 227.25 (-2.7%) | 230.20 | 226.05 - 231.65 | 1.0106 times | Wed 21 October 2026 | 233.55 (-1.83%) | 238.50 | 231.00 - 239.50 | 0.5871 times | Mon 19 October 2026 | 237.90 (-2.24%) | 244.00 | 237.00 - 244.00 | 0.9007 times | Fri 16 October 2026 | 243.35 (0.27%) | 242.90 | 241.20 - 246.55 | 1.0309 times | Thu 15 October 2026 | 242.70 (-0.53%) | 243.35 | 242.00 - 245.45 | 0.8922 times | Wed 14 October 2026 | 244.00 (-0.51%) | 243.50 | 243.10 - 247.00 | 0.661 times | Tue 13 October 2026 | 245.25 (2.04%) | 240.40 | 239.00 - 246.00 | 0.9135 times | Mon 12 October 2026 | 240.35 (-3.03%) | 240.10 | 239.25 - 245.00 | 0.6473 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 214.53 and 225.68
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 211.95 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 217.95 (1.16%) | 211.45 | 211.10 - 222.25 | 0.7502 times | Fri 23 October 2026 | 215.45 (-11.46%) | 244.00 | 213.80 - 244.00 | 1.4866 times | Fri 16 October 2026 | 243.35 (-1.82%) | 240.10 | 239.00 - 247.00 | 1.4258 times | Tue 06 October 2026 | 247.85 (2.67%) | 243.90 | 239.05 - 253.85 | 1.1572 times | Thu 01 October 2026 | 241.40 (-4.57%) | 251.15 | 238.00 - 254.00 | 0.8831 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 1.2088 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.7378 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.7227 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.9897 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.638 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 2.093 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 193.15 and 235.9
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 270.38 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 217.95 (-10.4%) | 242.40 | 211.10 - 253.85 | 0.127 times | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.1019 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.1942 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2984 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5721 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3777 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 2.153 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 5.1337 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2705 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.7716 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.3644 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 157.33 and 271.73
| Yearly Target 1 | 137.12 |
| Yearly Target 2 | 177.53 |
| Yearly Target 3 | 251.51666666667 |
| Yearly Target 4 | 291.93 |
| Yearly Target 5 | 365.92 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 217.95 (-29.77%) | 311.30 | 211.10 - 325.50 | 0.6413 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.297 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0137 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4968 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.618 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4684 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1126 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0219 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3304 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 217, while middle bands are at 229 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.11 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 234.42 |
| 20 day DMA | 239.97 |
| 35 day DMA | 250.25 |
| 50 day DMA | 259.05 |
| 100 day DMA | 275.7 |
| 150 day DMA | 277.81 |
| 200 day DMA | 280.4 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 224.84 | 228.53 |
| 12 day EMA | 231.38 | 233.82 | 236.8 |
| 20 day EMA | 238.21 | 240.34 | 242.75 |
| 35 day EMA | 248.24 | 250.02 | 251.94 |
| 50 day EMA | 257.32 | 258.93 | 260.62 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 226.32 | 231.5 |
| 12 day SMA | 234.42 | 236.35 | 238.35 |
| 20 day SMA | 239.97 | 241.84 | 243.79 |
| 35 day SMA | 250.25 | 251.89 | 253.54 |
| 50 day SMA | 259.05 | 260.35 | 261.74 |
| 100 day SMA | 275.7 | 276.52 | 277.25 |
| 150 day SMA | 277.81 | 278.07 | 278.29 |
| 200 day SMA | 280.4 | 280.88 | 281.36 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
