Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 300.28 and 306.83
| Intraday Target 1 | 295.3 |
| Intraday Target 2 | 298.7 |
| Intraday Target 3 | 301.85 |
| Intraday Target 4 | 305.25 |
| Intraday Target 5 | 308.4 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (0.28%) | 298.45 | 298.45 - 305.00 | 0.5732 times | Wed 14 January 2026 | 301.25 (-1.15%) | 305.35 | 300.10 - 305.35 | 0.3178 times | Tue 13 January 2026 | 304.75 (3.04%) | 297.70 | 297.70 - 317.90 | 6.1881 times | Mon 12 January 2026 | 295.75 (-0.85%) | 299.95 | 289.40 - 300.00 | 0.2731 times | Fri 09 January 2026 | 298.30 (-1.91%) | 307.35 | 296.85 - 307.35 | 0.4151 times | Thu 08 January 2026 | 304.10 (-2.01%) | 308.60 | 301.30 - 311.00 | 0.4235 times | Wed 07 January 2026 | 310.35 (0.24%) | 309.60 | 307.20 - 310.85 | 0.4527 times | Tue 06 January 2026 | 309.60 (-0.88%) | 314.45 | 308.25 - 314.45 | 0.3148 times | Mon 05 January 2026 | 312.35 (0.06%) | 312.75 | 311.40 - 321.00 | 0.4469 times | Fri 02 January 2026 | 312.15 (0.42%) | 312.30 | 310.35 - 314.50 | 0.5949 times | Thu 01 January 2026 | 310.85 (0.16%) | 311.30 | 310.10 - 314.50 | 0.4729 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 295.75 and 324.25
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 288.37 |
| Weekly Target 3 | 303.13333333333 |
| Weekly Target 4 | 316.87 |
| Weekly Target 5 | 331.63 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.1047 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.3085 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.4724 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.5528 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 2.696 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.3486 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.1701 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 3.6798 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.2165 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.4507 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.2516 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 279.95 and 311.55
| Monthly Target 1 | 272.57 |
| Monthly Target 2 | 287.33 |
| Monthly Target 3 | 304.16666666667 |
| Monthly Target 4 | 318.93 |
| Monthly Target 5 | 335.77 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (-2.66%) | 311.30 | 289.40 - 321.00 | 0.4149 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0756 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2124 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7566 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6546 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4456 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.274 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8787 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0134 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2742 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2196 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 279.95 and 311.55
| Yearly Target 1 | 272.57 |
| Yearly Target 2 | 287.33 |
| Yearly Target 3 | 304.16666666667 |
| Yearly Target 4 | 318.93 |
| Yearly Target 5 | 335.77 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (-2.66%) | 311.30 | 289.40 - 321.00 | 0.0362 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3908 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1594 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.6052 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6628 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.5023 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1932 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0959 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3543 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 296, while middle bands are at 302 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.13 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 300.43 |
| 12 day DMA | 305.99 |
| 20 day DMA | 307.73 |
| 35 day DMA | 306.38 |
| 50 day DMA | 308.71 |
| 100 day DMA | 312.93 |
| 150 day DMA | 312.63 |
| 200 day DMA | 303.55 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.27 | 302.36 | 302.92 |
| 12 day EMA | 304.53 | 304.97 | 305.65 |
| 20 day EMA | 305.91 | 306.31 | 306.84 |
| 35 day EMA | 308.35 | 308.72 | 309.16 |
| 50 day EMA | 309.44 | 309.74 | 310.09 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.43 | 300.83 | 302.65 |
| 12 day SMA | 305.99 | 306.71 | 307.65 |
| 20 day SMA | 307.73 | 307.57 | 307.6 |
| 35 day SMA | 306.38 | 306.59 | 306.87 |
| 50 day SMA | 308.71 | 309.13 | 309.65 |
| 100 day SMA | 312.93 | 312.86 | 312.8 |
| 150 day SMA | 312.63 | 312.82 | 312.98 |
| 200 day SMA | 303.55 | 303.3 | 303.03 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
