Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 310.73 and 327.53
| Intraday Target 1 | 298.85 |
| Intraday Target 2 | 305.8 |
| Intraday Target 3 | 315.65 |
| Intraday Target 4 | 322.6 |
| Intraday Target 5 | 332.45 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.75 (0.51%) | 311.00 | 308.70 - 325.50 | 2.5883 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.55 | 307.20 - 315.65 | 2.0676 times | Wed 17 June 2026 | 306.20 (1.02%) | 306.95 | 303.95 - 314.15 | 0.9163 times | Tue 16 June 2026 | 303.10 (0.35%) | 302.90 | 301.75 - 309.05 | 0.8192 times | Mon 15 June 2026 | 302.05 (0.94%) | 300.25 | 300.25 - 306.20 | 0.5982 times | Fri 12 June 2026 | 299.25 (3.55%) | 295.85 | 292.90 - 300.30 | 0.9805 times | Thu 11 June 2026 | 289.00 (-1.7%) | 293.95 | 287.40 - 293.95 | 0.5165 times | Wed 10 June 2026 | 294.00 (-2.1%) | 301.45 | 292.00 - 303.00 | 0.2892 times | Tue 09 June 2026 | 300.30 (1.09%) | 299.75 | 295.60 - 301.80 | 0.5052 times | Mon 08 June 2026 | 297.05 (-1.75%) | 298.05 | 293.00 - 306.40 | 0.719 times | Fri 05 June 2026 | 302.35 (0.08%) | 302.10 | 300.20 - 310.00 | 0.8371 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 306.5 and 331.75
| Weekly Target 1 | 287.58 |
| Weekly Target 2 | 300.17 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 325.42 |
| Weekly Target 5 | 338.08 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 1.3267 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 0.5714 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 0.6615 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 0.9195 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.2098 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.3014 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.5779 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 0.8515 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 3.4061 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 1.1742 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 5.7988 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 300.08 and 338.18
| Monthly Target 1 | 270.45 |
| Monthly Target 2 | 291.6 |
| Monthly Target 3 | 308.55 |
| Monthly Target 4 | 329.7 |
| Monthly Target 5 | 346.65 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.75 (3.71%) | 300.80 | 287.40 - 325.50 | 0.2721 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2135 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2174 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.9027 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.153 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4363 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7715 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8696 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.6944 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4695 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3196 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 272.83 and 365.43
| Yearly Target 1 | 197.78 |
| Yearly Target 2 | 255.27 |
| Yearly Target 3 | 290.38333333333 |
| Yearly Target 4 | 347.87 |
| Yearly Target 5 | 382.98 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.75 (0.77%) | 311.30 | 232.90 - 325.50 | 0.5926 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3045 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0254 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5055 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6216 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4711 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1191 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0278 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3323 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iti 523610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.33
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 307.05 |
| 12 day DMA | 301.61 |
| 20 day DMA | 299.59 |
| 35 day DMA | 296.68 |
| 50 day DMA | 296.22 |
| 100 day DMA | 284.52 |
| 150 day DMA | 292.09 |
| 200 day DMA | 298.66 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.6 | 305.02 | 301.95 |
| 12 day EMA | 302.97 | 301.19 | 299.38 |
| 20 day EMA | 300.17 | 298.85 | 297.56 |
| 35 day EMA | 296.83 | 295.89 | 294.99 |
| 50 day EMA | 293.79 | 293.02 | 292.28 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.05 | 304.35 | 299.92 |
| 12 day SMA | 301.61 | 300.37 | 299.16 |
| 20 day SMA | 299.59 | 298.32 | 297.06 |
| 35 day SMA | 296.68 | 296.41 | 296.24 |
| 50 day SMA | 296.22 | 295.1 | 294.04 |
| 100 day SMA | 284.52 | 284.26 | 284.06 |
| 150 day SMA | 292.09 | 292.13 | 292.15 |
| 200 day SMA | 298.66 | 298.57 | 298.49 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
