Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 294.18 and 310.58
| Intraday Target 1 | 282.18 |
| Intraday Target 2 | 289.77 |
| Intraday Target 3 | 298.58333333333 |
| Intraday Target 4 | 306.17 |
| Intraday Target 5 | 314.98 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.35 (2.09%) | 291.40 | 291.00 - 307.40 | 0.6375 times | Thu 16 April 2026 | 291.25 (-0.19%) | 293.70 | 289.05 - 296.70 | 0.2872 times | Wed 15 April 2026 | 291.80 (0.9%) | 292.55 | 290.80 - 297.15 | 0.3799 times | Mon 13 April 2026 | 289.20 (-1.08%) | 288.20 | 278.70 - 290.75 | 0.3547 times | Fri 10 April 2026 | 292.35 (-1.75%) | 293.20 | 290.30 - 298.00 | 1.345 times | Thu 09 April 2026 | 297.55 (11.55%) | 266.75 | 265.75 - 304.00 | 6.3864 times | Wed 08 April 2026 | 266.75 (3.81%) | 267.15 | 262.00 - 267.90 | 0.2073 times | Tue 07 April 2026 | 256.95 (-0.54%) | 255.35 | 255.30 - 261.90 | 0.0944 times | Mon 06 April 2026 | 258.35 (1.1%) | 254.65 | 251.00 - 259.40 | 0.1622 times | Thu 02 April 2026 | 255.55 (0.24%) | 251.00 | 246.25 - 256.65 | 0.1452 times | Wed 01 April 2026 | 254.95 (6.67%) | 244.55 | 244.55 - 257.00 | 0.1663 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 288.03 and 316.73
| Weekly Target 1 | 265.78 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 294.48333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 323.18 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 0.3323 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 1.6412 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.0978 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.1843 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 7.3665 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0768 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.065 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.0538 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.0651 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.1173 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.1711 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 270.95 and 333.8
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 283.1 |
| Monthly Target 4 | 321.65 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.35 (24.41%) | 244.55 | 244.55 - 307.40 | 0.7984 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.0306 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1597 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4555 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.8055 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.908 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.8132 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4902 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3337 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2052 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.658 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 221.08 and 309.18
| Yearly Target 1 | 195.65 |
| Yearly Target 2 | 246.5 |
| Yearly Target 3 | 283.75 |
| Yearly Target 4 | 334.6 |
| Yearly Target 5 | 371.85 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.35 (-4.19%) | 311.30 | 232.90 - 321.00 | 0.4914 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3202 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0498 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5236 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6291 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4768 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1326 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0402 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3363 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.87 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 274.25 |
| 20 day DMA | 269.91 |
| 35 day DMA | 266.65 |
| 50 day DMA | 273.25 |
| 100 day DMA | 288.15 |
| 150 day DMA | 299.2 |
| 200 day DMA | 301.15 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.72 | 287.4 | 285.48 |
| 12 day EMA | 280.59 | 277.54 | 275.05 |
| 20 day EMA | 275.3 | 272.98 | 271.06 |
| 35 day EMA | 274.74 | 273.41 | 272.36 |
| 50 day EMA | 276.29 | 275.43 | 274.78 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 292.43 | 287.53 |
| 12 day SMA | 274.25 | 270.43 | 267.86 |
| 20 day SMA | 269.91 | 268.84 | 266.4 |
| 35 day SMA | 266.65 | 266.18 | 265.92 |
| 50 day SMA | 273.25 | 272.95 | 272.91 |
| 100 day SMA | 288.15 | 288.25 | 288.46 |
| 150 day SMA | 299.2 | 299.29 | 299.45 |
| 200 day SMA | 301.15 | 301.26 | 301.38 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
