Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 289.73 and 295.23
| Intraday Target 1 | 288.42 |
| Intraday Target 2 | 291.03 |
| Intraday Target 3 | 293.91666666667 |
| Intraday Target 4 | 296.53 |
| Intraday Target 5 | 299.42 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.65 (-0.81%) | 296.15 | 291.30 - 296.80 | 0.5619 times | Tue 10 February 2026 | 296.05 (0.71%) | 295.60 | 294.50 - 306.00 | 1.1107 times | Mon 09 February 2026 | 293.95 (1.4%) | 290.00 | 290.00 - 295.75 | 1.0379 times | Fri 06 February 2026 | 289.90 (-1.34%) | 293.30 | 287.75 - 293.30 | 0.4749 times | Thu 05 February 2026 | 293.85 (1.05%) | 290.80 | 288.35 - 300.25 | 1.6194 times | Wed 04 February 2026 | 290.80 (0.41%) | 295.70 | 287.50 - 295.70 | 0.6163 times | Tue 03 February 2026 | 289.60 (2.26%) | 296.65 | 285.70 - 296.65 | 0.6345 times | Mon 02 February 2026 | 283.20 (0.18%) | 284.95 | 276.95 - 287.60 | 0.5524 times | Sun 01 February 2026 | 282.70 (-2.18%) | 292.55 | 281.25 - 298.50 | 2.1463 times | Fri 30 January 2026 | 289.00 (-0.77%) | 289.35 | 285.75 - 296.00 | 1.2457 times | Thu 29 January 2026 | 291.25 (-0.33%) | 293.30 | 285.90 - 296.05 | 0.9426 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 291.83 and 307.83
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 303.1 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.65 (1.29%) | 290.00 | 290.00 - 306.00 | 0.2272 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.5066 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.6825 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.4106 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.6467 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.4598 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.7042 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.824 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 4.0187 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.5197 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2536 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 285.3 and 314.35
| Monthly Target 1 | 263.15 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 292.2 |
| Monthly Target 4 | 307.45 |
| Monthly Target 5 | 321.25 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.65 (1.61%) | 292.55 | 276.95 - 306.00 | 0.1292 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6053 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0703 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2065 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7383 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6515 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4434 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2726 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8744 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0085 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2729 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 257.68 and 307.33
| Yearly Target 1 | 245.68 |
| Yearly Target 2 | 269.67 |
| Yearly Target 3 | 295.33333333333 |
| Yearly Target 4 | 319.32 |
| Yearly Target 5 | 344.98 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.65 (-5.38%) | 311.30 | 271.35 - 321.00 | 0.0642 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3865 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1527 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.6001 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6607 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.5007 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1894 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0924 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3532 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 291.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.86 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 293.48 |
| 12 day DMA | 290.51 |
| 20 day DMA | 290.72 |
| 35 day DMA | 298.41 |
| 50 day DMA | 300.05 |
| 100 day DMA | 310.47 |
| 150 day DMA | 308.59 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.16 | 292.91 | 291.34 |
| 12 day EMA | 291.92 | 291.6 | 290.79 |
| 20 day EMA | 292.99 | 292.92 | 292.59 |
| 35 day EMA | 295.84 | 295.97 | 295.97 |
| 50 day EMA | 300.26 | 300.53 | 300.71 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.48 | 292.91 | 291.62 |
| 12 day SMA | 290.51 | 289.34 | 287.99 |
| 20 day SMA | 290.72 | 291.28 | 291.26 |
| 35 day SMA | 298.41 | 298.96 | 299.45 |
| 50 day SMA | 300.05 | 300.34 | 300.61 |
| 100 day SMA | 310.47 | 310.76 | 311.03 |
| 150 day SMA | 308.59 | 308.8 | 309.01 |
| 200 day SMA | 306.37 | 306.32 | 306.19 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
