Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITI LTD. 523610 technical analysis buy or sell
Munafa technical analysis ITI LTD. 523610 technical analysis buy or sell Analysis of ITI LTD. 523610 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 272.25 | 268.50 | 276.00 | 268.50 |
| 03 Thu Sep | 268.10 | 268.95 | 271.20 | 267.75 |
| 02 Wed Sep | 267.80 | 267.10 | 269.95 | 263.85 |
| 01 Tue Sep | 268.45 | 270.15 | 271.40 | 267.40 |
| 31 Mon Aug | 271.25 | 275.00 | 275.05 | 269.95 |
Stock of ITI LTD. closed at 272.25 and it opened at 268.50
It moved inside a range of 268.50 and 276.00
52 week High is 372.95 and 52 week Low is 232.90
Financial Year High is 325.50 and Low is 244.55
This year High is 325.50 and Low is 232.90
ITI LTD. 523610 Daily Analysis to buy or sell
As per my analysis of ITI LTD. 523610, 12 day returns for ITI LTD. 523610 have been negative, with total returns of -7.25, which is -2.59% with investment starting at 279.50.
An investment of 100,000 bucks in ITI LTD. would have become 97410 bucks today.
ITI LTD. 523610 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
ITI LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI LTD. 523610 at this time.
It appears as if ITI LTD. 523610 gave a large move recently.
Stock of ITI LTD. (523610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITI LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.9 as stoploss in an intra day buy trade for a target of 277.08. However, stock will show a bearish move below 271.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITI LTD. 523610
Candle stick analysis of ITI LTD. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.8
Candle stick analysis of ITI LTD. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.8
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.1
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5
ITI LTD. is moving towards a low expiry
ITI LTD. is forming a DOJI candle
Candle stick analysis of ITI LTD. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
ITI LTD. is moving towards a low expiry
ITI LTD. is forming a DOJI candle
ITI LTD. 523610 Weekly Analysis to buy or sell
As per my analysis of ITI LTD. 523610, 12 week returns for ITI LTD. 523610 have been negative, with total returns of -40.5, which is -12.95% with investment starting at 312.75.
An investment of 100,000 bucks in ITI LTD. would have become 87050 bucks today.
ITI LTD. 523610 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of ITI LTD. 523610
Candle stick analysis of ITI LTD. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 0.4
ITI LTD. is moving towards a high expiry
ITI LTD. is forming a DOJI candle
Candle stick analysis of ITI LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0
ITI LTD. is moving towards a low expiry
ITI LTD. is forming a DOJI candle
Candle stick analysis of ITI LTD. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 7.6 HC: 5.8 LC: 1.8 OC: 6.6
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 7.9 HC: 7 LC: 0.9 OC: 5.1
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 2.4
ITI LTD. is moving towards a low expiry
ITI LTD. 523610 Monthly Analysis to buy or sell
As per my analysis of ITI LTD. 523610, 12 month returns for ITI LTD. 523610 have been negative, with total returns of -52.7, which is -16.22% with investment starting at 324.95.
An investment of 100,000 bucks in ITI LTD. would have become 83780 bucks today.
ITI LTD. 523610 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 5.84% of returns per month.
Monthly Candle Stick analysis of ITI LTD. 523610
Candle stick analysis of ITI LTD. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 0.4
ITI LTD. is moving towards a high expiry
ITI LTD. is forming a DOJI candle
Candle stick analysis of ITI LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 8 HC: 7.5 LC: 0.5 OC: 4.8
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 13.4 HC: 11.6 LC: 1.7 OC: 1.6
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 13.3 HC: 7.9 LC: 5 OC: 8.2
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 12.9 HC: 4.1 LC: 8.6 OC: 4.2
ITI LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ITI LTD. 523610 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
