Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITI LTD. 523610 technical analysis buy or sell
Munafa technical analysis ITI LTD. 523610 technical analysis buy or sell Analysis of ITI LTD. 523610 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 312.75 | 311.00 | 325.50 | 308.70 |
| 18 Thu Jun | 311.15 | 308.55 | 315.65 | 307.20 |
| 17 Wed Jun | 306.20 | 306.95 | 314.15 | 303.95 |
| 16 Tue Jun | 303.10 | 302.90 | 309.05 | 301.75 |
| 15 Mon Jun | 302.05 | 300.25 | 306.20 | 300.25 |
Stock of ITI LTD. closed at 312.75 and it opened at 311.00
It moved inside a range of 308.70 and 325.50
52 week High is 372.95 and 52 week Low is 232.90
Financial Year High is 325.50 and Low is 244.55
This year High is 325.50 and Low is 232.90
ITI LTD. 523610 Daily Analysis to buy or sell
As per my analysis of ITI LTD. 523610, 12 day returns for ITI LTD. 523610 have been positive, with total returns of 10.65, which is 3.53% with investment starting at 302.10.
An investment of 100,000 bucks in ITI LTD. would have become 103530 bucks today.
ITI LTD. 523610 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
ITI LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITI LTD. 523610 at this time.
It appears as if ITI LTD. 523610 gave a large move recently.
Stock of ITI LTD. (523610) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ITI LTD. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.2, for a target of 305.8 or 299.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITI LTD. 523610
Candle stick analysis of ITI LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 4.7
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2.3
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 2.4
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 2.4 HC: 2 LC: 0.5 OC: 2
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
ITI LTD. is moving towards a low expiry
ITI LTD. 523610 Weekly Analysis to buy or sell
As per my analysis of ITI LTD. 523610, 12 week returns for ITI LTD. 523610 have been positive, with total returns of 57.2, which is 22.38% with investment starting at 255.55.
An investment of 100,000 bucks in ITI LTD. would have become 122380 bucks today.
ITI LTD. 523610 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of ITI LTD. 523610
Candle stick analysis of ITI LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 8.4 HC: 4.1 LC: 4.2 OC: 8.4
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 2.8
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 7.4 HC: 2.5 LC: 4.7 OC: 3.1
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 8.2 HC: 4.1 LC: 4 OC: 8.1
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 2.7
ITI LTD. is moving towards a high expiry
ITI LTD. 523610 Monthly Analysis to buy or sell
As per my analysis of ITI LTD. 523610, 12 month returns for ITI LTD. 523610 have been positive, with total returns of 9.55, which is 3.15% with investment starting at 303.20.
An investment of 100,000 bucks in ITI LTD. would have become 103150 bucks today.
ITI LTD. 523610 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of ITI LTD. 523610
Candle stick analysis of ITI LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 8.2
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 12.9 HC: 4.1 LC: 8.6 OC: 4.2
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 34.4 HC: 7.1 LC: 25.6 OC: 27
ITI LTD. is moving towards a high expiry
Candle stick analysis of ITI LTD. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 27.9 HC: 18.5 LC: 8 OC: 27.9
ITI LTD. is moving towards a low expiry
Candle stick analysis of ITI LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITI LTD. are:
HL: 13.5 HC: 13.3 LC: 0.2 OC: 4.6
ITI LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ITI LTD. 523610 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
