BSE ITI LTD. 523610 All indicator, ITI LTD. 523610 indicators All technical analysis, ITI LTD. 523610 indicators All free charts, ITI LTD. 523610 indicators All historical values BSE

Stock 523610 - Share ITI LTD. trades in BSE

Daily Support: 287.83
Daily Resistance: 333.28
5 Day DMA Moving Average is 249.52
20 Day DMA Moving Average is 234.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	13.86%	272.05	303.60	317.50	272.05	105.89 times
Thu 07 Nov 2024	14.84%	239.85	266.65	276.75	235.60	37.92 times
Wed 06 Nov 2024	3.66%	224.00	232.20	233.80	224.00	1.32 times
Tue 05 Nov 2024	1.29%	220.05	224.00	227.00	220.05	0.65 times
Mon 04 Nov 2024	-2.96%	227.60	221.15	227.60	220.10	0.67 times
Fri 01 Nov 2024	0.73%	224.85	227.90	228.75	224.85	0.09 times
Thu 31 Oct 2024	-0.81%	225.05	226.25	228.70	224.45	0.38 times
Wed 30 Oct 2024	4.87%	217.80	228.10	237.40	216.95	5 times
Tue 29 Oct 2024	-0.68%	224.00	217.50	224.00	215.00	0.79 times
Mon 28 Oct 2024	3.55%	211.05	219.00	219.95	210.35	1.39 times

Volume is calculated using 10 day average volume

BSE ITI LTD. 523610 All indicator, ITI LTD. 523610 indicators All technical analysis, ITI LTD. 523610 indicators All free charts, ITI LTD. 523610 indicators All historical values BSE

Below are charts of BSE ITI LTD. 523610 All indicator, ITI LTD. 523610 indicators All technical analysis, ITI LTD. 523610 indicators All free charts, ITI LTD. 523610 indicators All historical values BSE

ITI LTD. 523610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITI LTD. 523610 ADX is: 56, 50, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITI LTD. 523610 are:

ADX	+DY	-DY
55	49.8	14.4
35.3	40	19.1
13.1	19.9	26
27.2	16	28
27	16.9	29.4
21.1	17.9	27.6
21.3	18.4	28.3
21.3	18.9	29.2
48.3	11.8	33.7
58.1	9.5	36

ADX charts for ITI LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITI LTD. 523610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITI LTD. is 234.75

50 day MA of ITI LTD. is 260.98

100 day MA of ITI LTD. is 281.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITI LTD. 523610 is uptrend

Historical Moving averages values of ITI LTD. 523610 are:

Price	20 day	50 day	100 day
303.60	234.75	260.98	281.44
266.65	231.99	261	281.47
232.20	230.96	261.7	281.87
224.00	231.65	263	282.6
221.15	232.63	264.52	283.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITI LTD. 523610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITI LTD. 523610 is: 274288.2 M

Current day volume is 14.24 times compared to averaged volume ITI LTD. has

Historical price to volume measure of ITI LTD. is:

Price	Percent Change	Percent change within day	Volume change
303.60	13.86%	11.6%	14.24 times
266.65	14.84%	11.17%	5.099 times
232.20	3.66%	3.66%	0.178 times
224.00	1.29%	1.8%	0.088 times
221.15	-2.96%	-2.83%	0.09 times
227.90	0.73%	1.36%	0.012 times
226.25	-0.81%	0.53%	0.051 times
228.10	4.87%	4.73%	0.672 times
217.50	-0.68%	-2.9%	0.106 times
219.00	3.55%	3.77%	0.187 times

Price to volume Charts of ITI LTD. 523610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITI LTD. 523610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITI LTD. 523610 is: 234.75 & deviation is 20.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ITI LTD. 523610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.60	234.75	20.29	275.32	194.18
266.65	231.99	13.27	258.53	205.45
232.20	230.96	11.17	253.3	208.62
224.00	231.65	11.65	254.94	208.36
221.15	232.63	11.78	256.19	209.07

Bollinger Bands charts for ITI LTD. 523610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITI LTD. 523610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITI LTD. 523610

14 day ITI LTD. 523610 RSI is: 62.55

According to RSI indicator, Buying is dominating the stock of ITI LTD. 523610

Historical values of RSI indicator for ITI LTD. are as follows in descending order:

62.55 56.35 47.81 46.63 47.42 47.82 49.08 47.83 45.84 44.47 43.44 44.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITI LTD. 523610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITI LTD. 523610

12,26,9 day ITI LTD. 523610 MACD is: 244.32, 244.54, -0.22

According to MACD indicator, Prices of ITI LTD. 523610 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITI LTD. 523610 are:

244.32, 244.54, -0.22
233.54, 239.81, -6.27
227.52, 237.66, -10.14
226.67, 238.1, -11.43
227.16, 239.23, -12.07
228.25, 240.68, -12.43
228.31, 241.7, -13.39
228.69, 242.94, -14.25
228.8, 244.13, -15.33
230.85, 246.26, -15.41

MACD charts of ITI LTD. 523610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITI LTD. 523610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITI LTD. 523610 CCI is: 327

According to CCI indicator, ITI LTD. 523610 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ITI LTD.

Historical CCI values of ITI LTD. 523610 are:

327 140 -5 -36 -40 -19 -23 -18 -60 -72

CCI charts of ITI LTD. 523610 are below. Second charts towards left.

ITI LTD. 523610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITI LTD. 523610 Stochastics is: 75

According to Stochastics indicator, Buying is coming in ITI LTD.

ITI LTD. 523610 is closing near its highest highs

Historical Stochastics values of ITI LTD. 523610 are:

75 75 75 75 75 75 75 75 75 75

ITI LTD. 523610 Stochastics charts are below. Third charts to the left, at the bottom